Contratti NY Harbor ULSD Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1354 | +0,36% | +0,0077 | 2,1423 | 2,1089 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0992 | +0,38% | +0,0079 | 2,1083 | 2,0750 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0846 | +0,33% | +0,0069 | 2,0940 | 2,0627 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0878 | +0,34% | +0,0071 | 2,0950 | 2,0667 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0938 | +0,33% | +0,0069 | 2,1013 | 2,0748 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0953 | +0,32% | +0,0066 | 2,1021 | 2,0758 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0960 | +0,44% | +0,0092 | 2,1020 | 2,0753 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0990 | +0,46% | +0,0097 | 2,1011 | 2,0800 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0939 | +0,39% | +0,0082 | 2,0942 | 2,0760 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0840 | +0,40% | +0,0082 | 2,0840 | 2,0660 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0573 | −0,14% | −0,0029 | 2,0685 | 2,0572 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0514 | −0,12% | −0,0024 | 2,0514 | 2,0512 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0636 | +0,59% | +0,0121 | 2,0636 | 2,0426 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0582 | 0,00% | 0,0000 | 2,0582 | 2,0582 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0662 | 0,00% | 0,0000 | 2,0662 | 2,0662 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0751 | 0,00% | 0,0000 | 2,0751 | 2,0751 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0830 | 0,00% | 0,0000 | 2,0830 | 2,0830 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0861 | 0,00% | 0,0000 | 2,0861 | 2,0861 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0832 | −0,15% | −0,0032 | 2,0832 | 2,0832 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0914 | −0,54% | −0,0114 | 2,0914 | 2,0914 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0934 | −0,54% | −0,0114 | 2,0934 | 2,0934 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0950 | +0,18% | +0,0037 | 2,0950 | 2,0950 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0861 | −0,54% | −0,0114 | 2,0861 | 2,0861 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0835 | −0,54% | −0,0114 | 2,0835 | 2,0835 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0858 | −0,54% | −0,0114 | 2,0858 | 2,0858 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0914 | −0,54% | −0,0114 | 2,0914 | 2,0914 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0957 | −0,54% | −0,0114 | 2,0957 | 2,0957 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0987 | −0,54% | −0,0114 | 2,0987 | 2,0987 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1021 | −0,54% | −0,0114 | 2,1021 | 2,1021 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1042 | −0,54% | −0,0114 | 2,1042 | 2,1042 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1055 | −0,54% | −0,0114 | 2,1055 | 2,1055 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1125 | −0,54% | −0,0114 | 2,1125 | 2,1125 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1160 | −0,54% | −0,0114 | 2,1160 | 2,1160 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1092 | −0,54% | −0,0114 | 2,1092 | 2,1092 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1002 | −0,54% | −0,0114 | 2,1002 | 2,1002 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0960 | −0,54% | −0,0114 | 2,0960 | 2,0960 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0993 | −0,54% | −0,0114 | 2,0993 | 2,0993 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1043 | −0,54% | −0,0114 | 2,1043 | 2,1043 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1057 | −0,54% | −0,0114 | 2,1057 | 2,1057 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1065 | −0,54% | −0,0114 | 2,1065 | 2,1065 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1097 | −0,54% | −0,0114 | 2,1097 | 2,1097 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1088 | −0,54% | −0,0114 | 2,1088 | 2,1088 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1078 | −0,54% | −0,0114 | 2,1078 | 2,1078 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1147 | −0,54% | −0,0114 | 2,1147 | 2,1147 | Compra |