NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Oct 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,0993+0,54%+0,01122,10442,0868
Vendi
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0850+0,69%+0,01432,08792,0669
Neutro
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0757+0,64%+0,01322,08002,0582
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0816+0,61%+0,01262,08352,0649
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0868+0,49%+0,01012,09052,0768
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0934+0,69%+0,01442,09342,0813
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0850+0,37%+0,00762,08922,0743
Neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0808+0,99%+0,02032,09862,0658
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0787+0,99%+0,02042,08992,0748
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0699+0,98%+0,02012,07802,0677
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0548+0,97%+0,01972,05902,0517
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0480+0,94%+0,01912,05202,0390
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0453+0,92%+0,01862,06022,0349
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0515+0,89%+0,01812,05322,0500
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0586+0,84%+0,01722,06002,0530
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0665+0,80%+0,01632,06902,0650
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0739+0,75%+0,01552,07602,0705
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0770+0,73%+0,01512,08002,0730
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0765−0,02%−0,00042,07652,0763
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0815+0,68%+0,01402,08772,0815
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0827+0,64%+0,01322,08572,0827
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0807+0,60%+0,01252,08442,0807
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0751+0,57%+0,01182,07972,0751
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0737+0,56%+0,01152,07372,0737
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0785+0,62%+0,01292,07852,0785
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0815+0,46%+0,00962,08152,0815
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0857+0,42%+0,00882,08572,0857
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0887+0,39%+0,00812,08872,0887
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0917+0,36%+0,00742,09172,0917
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0935+0,32%+0,00662,09352,0935
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0943+0,28%+0,00592,09432,0943
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1014+0,28%+0,00592,10142,1014
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1050+0,28%+0,00592,10502,1050
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0982+0,28%+0,00592,09822,0982
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0893+0,28%+0,00592,08932,0893
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0851+0,28%+0,00592,08512,0851
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0885+0,28%+0,00592,08852,0885
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0935+0,28%+0,00592,09352,0935
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0950+0,28%+0,00592,09502,0950
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0958+0,28%+0,00592,09582,0958
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0991+0,28%+0,00592,09912,0991
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0982+0,28%+0,00592,09822,0982
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0978+0,28%+0,00592,09782,0978
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1047+0,28%+0,00592,10472,1047
Vendi