Contratti NY Harbor ULSD Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0869 | +0,36% | +0,0075 | 2,0928 | 2,0768 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0611 | +0,39% | +0,0081 | 2,0680 | 2,0510 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0512 | +0,44% | +0,0089 | 2,0576 | 2,0413 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0579 | +0,47% | +0,0096 | 2,0634 | 2,0483 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0705 | +0,71% | +0,0146 | 2,0705 | 2,0618 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0607 | +0,11% | +0,0022 | 2,0696 | 2,0601 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0664 | +0,44% | +0,0090 | 2,0700 | 2,0584 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0707 | +0,50% | +0,0102 | 2,0710 | 2,0658 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0583 | −1,06% | −0,0220 | 2,0861 | 2,0504 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0498 | −1,06% | −0,0219 | 2,0688 | 2,0466 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0351 | −1,06% | −0,0218 | 2,0450 | 2,0333 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0289 | −1,08% | −0,0221 | 2,0335 | 2,0210 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0349 | +0,40% | +0,0082 | 2,0349 | 2,0349 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0334 | −1,11% | −0,0229 | 2,0600 | 2,0334 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0414 | −1,10% | −0,0228 | 2,0575 | 2,0414 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0502 | −1,10% | −0,0228 | 2,0700 | 2,0502 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0584 | −1,08% | −0,0224 | 2,0750 | 2,0584 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0619 | −1,04% | −0,0217 | 2,0800 | 2,0619 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0622 | −1,03% | −0,0214 | 2,0960 | 2,0600 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0675 | −1,00% | −0,0209 | 2,0900 | 2,0675 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0695 | −0,97% | −0,0202 | 2,1300 | 2,0695 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0682 | −0,93% | −0,0194 | 2,0795 | 2,0682 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0633 | −0,90% | −0,0187 | 2,0633 | 2,0633 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0622 | −0,86% | −0,0179 | 2,0622 | 2,0622 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0656 | −0,82% | −0,0171 | 2,1220 | 2,0656 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0719 | −0,80% | −0,0168 | 2,0719 | 2,0719 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0769 | −0,79% | −0,0165 | 2,0769 | 2,0769 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0806 | −0,77% | −0,0162 | 2,0806 | 2,0806 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0843 | −0,77% | −0,0162 | 2,0843 | 2,0843 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0869 | −0,77% | −0,0162 | 2,0869 | 2,0869 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0884 | −0,77% | −0,0162 | 2,0884 | 2,0884 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0955 | −0,77% | −0,0162 | 2,0955 | 2,0955 | Vendi adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0991 | −0,77% | −0,0162 | 2,0991 | 2,0991 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0834 | −0,77% | −0,0162 | 2,0834 | 2,0834 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0792 | −0,77% | −0,0162 | 2,0792 | 2,0792 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0826 | −0,77% | −0,0162 | 2,0826 | 2,0826 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0876 | −0,77% | −0,0162 | 2,0876 | 2,0876 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0891 | −0,77% | −0,0162 | 2,0891 | 2,0891 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0899 | −0,77% | −0,0162 | 2,0899 | 2,0899 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0932 | −0,77% | −0,0162 | 2,0932 | 2,0932 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0919 | −0,77% | −0,0162 | 2,0919 | 2,0919 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0988 | −0,77% | −0,0162 | 2,0988 | 2,0988 | Vendi adesso |