NY Harbor ULSD Futures (Nov 2025)NY Harbor ULSD Futures (Nov 2025)NY Harbor ULSD Futures (Nov 2025)

NY Harbor ULSD Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1406−1,17%−0,02542,18202,1350
Neutro
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1024−0,39%−0,00832,12222,0782
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0901−0,12%−0,00252,10192,0619
Neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0928−0,05%−0,00102,10322,0645
Neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0986−0,01%−0,00032,10832,0705
Neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1001−0,01%−0,00032,10722,0761
Neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,09850,00%0,00002,10692,0704
Neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1009+0,03%+0,00062,10852,0771
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0971+0,04%+0,00082,10512,0795
Neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0870+0,05%+0,00102,09152,0773
Neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0709+0,05%+0,00112,07442,0709
Neutro
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0639+0,06%+0,00132,06542,0639
Neutro
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0612+0,07%+0,00142,06742,0432
Neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0680+0,06%+0,00122,06802,0680
Neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0762+0,04%+0,00092,07622,0575
Neutro
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0854+0,04%+0,00082,08542,0854
Neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0938+0,04%+0,00082,09382,0800
Neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0973+0,06%+0,00132,09732,0973
Neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0978+0,06%+0,00122,10312,0874
Neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1028+0,05%+0,00102,10282,1028
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1048+0,03%+0,00062,10482,1048
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1027+0,03%+0,00062,10272,1027
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0975+0,03%+0,00062,09752,0975
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0949+0,03%+0,00062,09492,0949
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0972+0,03%+0,00062,09722,0972
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1028+0,03%+0,00062,10282,1028
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1071+0,03%+0,00062,10712,1071
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1101+0,03%+0,00062,11012,1101
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1135+0,03%+0,00062,11352,1135
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1156+0,03%+0,00062,11562,1156
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1169+0,03%+0,00062,11692,1169
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1239+0,03%+0,00062,12392,1239
Compra
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1274+0,03%+0,00062,12742,1274
Compra
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1206+0,03%+0,00062,12062,1206
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1116+0,03%+0,00062,11162,1116
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1074+0,03%+0,00062,10742,1074
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1107+0,03%+0,00062,11072,1107
Compra
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1157+0,03%+0,00062,11572,1157
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1171+0,03%+0,00062,11712,1171
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1179+0,03%+0,00062,11792,1179
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1211+0,03%+0,00062,12112,1211
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1202+0,03%+0,00062,12022,1202
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1192+0,03%+0,00062,11922,1192
Compra
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1261+0,03%+0,00062,12612,1261
Compra