Contratti NY Harbor ULSD Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,1070 | −1,50% | −0,0321 | 2,1418 | 2,0864 | Vendi | |
2025-06-30 | 2,0711 | −1,58% | −0,0333 | 2,1058 | 2,0527 | Vendi | |
2025-07-31 | 2,0564 | −1,58% | −0,0330 | 2,0830 | 2,0396 | Vendi | |
2025-08-29 | 2,0582 | −1,59% | −0,0332 | 2,0857 | 2,0430 | Vendi | |
2025-09-30 | 2,0641 | −1,55% | −0,0324 | 2,0896 | 2,0509 | Vendi | |
2025-10-31 | 2,0639 | −1,63% | −0,0343 | 2,0896 | 2,0526 | Vendi adesso | |
2025-11-28 | 2,0659 | −1,47% | −0,0308 | 2,0958 | 2,0527 | Vendi adesso | |
2025-12-31 | 2,0697 | −1,41% | −0,0297 | 2,0890 | 2,0645 | Vendi adesso | |
2026-01-30 | 2,0644 | −1,52% | −0,0319 | 2,0882 | 2,0610 | Vendi adesso | |
2026-02-27 | 2,0570 | −1,43% | −0,0299 | 2,0570 | 2,0465 | Vendi | |
2026-03-31 | 2,0424 | −1,40% | −0,0290 | 2,0424 | 2,0424 | Vendi | |
2026-04-30 | 2,0268 | −1,81% | −0,0373 | 2,0390 | 2,0268 | Vendi | |
2026-05-29 | 2,0250 | −1,73% | −0,0356 | 2,0533 | 2,0250 | Vendi adesso | |
2026-06-30 | 2,0665 | +0,04% | +0,0008 | 2,0665 | 2,0610 | Compra | |
2026-07-31 | 2,0740 | +0,01% | +0,0003 | 2,0740 | 2,0685 | Compra | |
2026-08-31 | 2,0827 | −0,00% | −0,0001 | 2,0827 | 2,0827 | Compra | |
2026-09-30 | 2,0911 | +0,01% | +0,0003 | 2,0911 | 2,0911 | Compra | |
2026-10-30 | 2,0951 | +0,03% | +0,0007 | 2,0951 | 2,0951 | Compra | |
2026-11-30 | 2,0659 | −1,41% | −0,0295 | 2,0676 | 2,0657 | Vendi | |
2026-12-31 | 2,0800 | −0,97% | −0,0203 | 2,0800 | 2,0800 | Vendi adesso | |
2027-01-29 | 2,1018 | +0,07% | +0,0014 | 2,1018 | 2,1018 | Neutro | |
2027-02-26 | 2,0996 | +0,07% | +0,0015 | 2,0996 | 2,0996 | Neutro | |
2027-03-31 | 2,0941 | +0,08% | +0,0016 | 2,0941 | 2,0941 | Neutro | |
2027-04-30 | 2,0921 | +0,09% | +0,0018 | 2,0921 | 2,0921 | Compra | |
2027-05-28 | 2,0947 | +0,09% | +0,0019 | 2,0947 | 2,0947 | Compra | |
2027-06-30 | 2,1006 | +0,10% | +0,0020 | 2,1006 | 2,1006 | Compra | |
2027-07-30 | 2,1053 | +0,10% | +0,0022 | 2,1053 | 2,1053 | Compra | |
2027-08-31 | 2,1086 | +0,11% | +0,0023 | 2,1086 | 2,1086 | Compra | |
2027-09-30 | 2,1123 | +0,11% | +0,0024 | 2,1123 | 2,1123 | Compra | |
2027-10-29 | 2,1148 | +0,12% | +0,0026 | 2,1148 | 2,1148 | Compra | |
2027-11-30 | 2,1164 | +0,13% | +0,0027 | 2,1164 | 2,1164 | Compra | |
2027-12-31 | 2,1234 | +0,13% | +0,0027 | 2,1234 | 2,1234 | Compra | |
2028-01-31 | 2,1269 | +0,13% | +0,0027 | 2,1269 | 2,1269 | Compra | |
2028-02-29 | 2,1201 | +0,13% | +0,0027 | 2,1201 | 2,1201 | Compra | |
2028-03-31 | 2,1111 | +0,13% | +0,0027 | 2,1111 | 2,1111 | Compra | |
2028-04-28 | 2,1069 | +0,13% | +0,0027 | 2,1069 | 2,1069 | Compra | |
2028-05-31 | 2,1102 | +0,13% | +0,0027 | 2,1102 | 2,1102 | Compra | |
2028-06-30 | 2,1152 | +0,13% | +0,0027 | 2,1152 | 2,1152 | Compra | |
2028-07-31 | 2,1166 | +0,13% | +0,0027 | 2,1166 | 2,1166 | Compra | |
2028-08-31 | 2,1174 | +0,13% | +0,0027 | 2,1174 | 2,1174 | Compra | |
2028-09-29 | 2,1206 | +0,13% | +0,0027 | 2,1206 | 2,1206 | Compra | |
2028-10-31 | 2,1197 | +0,13% | +0,0027 | 2,1197 | 2,1197 | Compra | |
2028-11-30 | 2,1187 | +0,13% | +0,0027 | 2,1187 | 2,1187 | Compra adesso | |
2028-12-29 | 2,1256 | +0,13% | +0,0027 | 2,1256 | 2,1256 | Compra adesso |