NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Nov 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1482−0,82%−0,01782,18202,1430
Neutro
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0904−0,96%−0,02032,12222,0857
Neutro
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0728−0,95%−0,01982,10192,0683
Neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0744−0,93%−0,01942,10322,0701
Neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0765−1,07%−0,02242,10832,0761
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0834−0,81%−0,01702,09982,0834
Neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0800−0,88%−0,01852,10692,0762
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0861−0,68%−0,01422,09992,0861
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1051+0,42%+0,00882,10512,0911
Neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0860−1,89%−0,04022,10462,0700
Neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0698−1,85%−0,03912,06982,0639
Neutro
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0626−1,78%−0,03732,06482,0543
Neutro
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0490−0,52%−0,01082,06642,0483
Neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0668−1,60%−0,03362,06682,0668
Neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0575−0,86%−0,01782,05752,0575
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0846−1,48%−0,03142,08462,0846
Neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0800−0,62%−0,01302,08002,0800
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0960−1,46%−0,03112,09602,0900
Neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0966−1,48%−0,03152,09662,0908
Neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1018−1,48%−0,03152,10182,1018
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1042−1,45%−0,03102,10422,1042
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1021−1,43%−0,03052,11502,1021
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0969−1,41%−0,03002,09692,0969
Neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0943−1,39%−0,02952,09432,0943
Neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0966−1,42%−0,03022,09662,0966
Neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1022−1,33%−0,02842,10222,1022
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1065−1,31%−0,02792,10652,1065
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1095−1,28%−0,02742,10952,1095
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1129−1,26%−0,02692,11292,1129
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1150−1,23%−0,02642,11502,1150
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1163−1,21%−0,02592,11632,1163
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1233−1,21%−0,02592,12332,1233
Neutro
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1268−1,20%−0,02592,12682,1268
Compra
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1200−1,21%−0,02592,12002,1200
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1110−1,21%−0,02592,11102,1110
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1068−1,21%−0,02592,10682,1068
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1101−1,21%−0,02592,11012,1101
Compra
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1151−1,21%−0,02592,11512,1151
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1165−1,21%−0,02592,11652,1165
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1173−1,21%−0,02592,11732,1173
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1205−1,21%−0,02592,12052,1205
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1196−1,21%−0,02592,11962,1196
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1186−1,21%−0,02592,11862,1186
Compra
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1255−1,20%−0,02592,12552,1255
Compra