NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Nov 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,0853+0,28%+0,00592,09192,0826
Vendi
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0585+0,27%+0,00552,06632,0534
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0484+0,30%+0,00612,05422,0464
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0558+0,37%+0,00752,06042,0529
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0640+0,39%+0,00812,06772,0618
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0668+0,40%+0,00832,06962,0650
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0656+0,40%+0,00822,07002,0636
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0710+0,51%+0,01052,07102,0658
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0583−1,06%−0,02202,08612,0504
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0498−1,06%−0,02192,06882,0466
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0351−1,06%−0,02182,04502,0333
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0289−1,08%−0,02212,03352,0210
Vendi adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0267−1,10%−0,02252,05792,0189
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0334−1,11%−0,02292,06002,0334
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0414−1,10%−0,02282,05752,0414
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0502−1,10%−0,02282,07002,0502
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0584−1,08%−0,02242,07502,0584
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0619−1,04%−0,02172,08002,0619
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0622−1,03%−0,02142,09602,0600
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0675−1,00%−0,02092,09002,0675
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0695−0,97%−0,02022,13002,0695
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0682−0,93%−0,01942,07952,0682
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0633−0,90%−0,01872,06332,0633
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0622−0,86%−0,01792,06222,0622
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0656−0,82%−0,01712,12202,0656
Vendi adesso
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0719−0,80%−0,01682,07192,0719
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0769−0,79%−0,01652,07692,0769
Vendi adesso
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0806−0,77%−0,01622,08062,0806
Vendi adesso
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0843−0,77%−0,01622,08432,0843
Vendi adesso
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0869−0,77%−0,01622,08692,0869
Vendi adesso
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0884−0,77%−0,01622,08842,0884
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,0955−0,77%−0,01622,09552,0955
Vendi adesso
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,0991−0,77%−0,01622,09912,0991
Vendi adesso
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0923−0,77%−0,01622,09232,0923
Vendi adesso
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0834−0,77%−0,01622,08342,0834
Vendi adesso
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0792−0,77%−0,01622,07922,0792
Vendi adesso
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0826−0,77%−0,01622,08262,0826
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0876−0,77%−0,01622,08762,0876
Vendi adesso
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0891−0,77%−0,01622,08912,0891
Vendi adesso
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0899−0,77%−0,01622,08992,0899
Vendi adesso
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0932−0,77%−0,01622,09322,0932
Vendi adesso
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0923−0,77%−0,01622,09232,0923
Vendi adesso
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0919−0,77%−0,01622,09192,0919
Vendi adesso
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,0988−0,77%−0,01622,09882,0988
Vendi adesso