Contratti NY Harbor ULSD Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 2,0853 | +0,28% | +0,0059 | 2,0919 | 2,0826 | Vendi | |
2025-06-30 | 2,0585 | +0,27% | +0,0055 | 2,0663 | 2,0534 | Vendi | |
2025-07-31 | 2,0484 | +0,30% | +0,0061 | 2,0542 | 2,0464 | Vendi | |
2025-08-29 | 2,0558 | +0,37% | +0,0075 | 2,0604 | 2,0529 | Vendi | |
2025-09-30 | 2,0640 | +0,39% | +0,0081 | 2,0677 | 2,0618 | Vendi | |
2025-10-31 | 2,0668 | +0,40% | +0,0083 | 2,0696 | 2,0650 | Vendi | |
2025-11-28 | 2,0656 | +0,40% | +0,0082 | 2,0700 | 2,0636 | Vendi | |
2025-12-31 | 2,0710 | +0,51% | +0,0105 | 2,0710 | 2,0658 | Vendi | |
2026-01-30 | 2,0583 | −1,06% | −0,0220 | 2,0861 | 2,0504 | Vendi | |
2026-02-27 | 2,0498 | −1,06% | −0,0219 | 2,0688 | 2,0466 | Vendi | |
2026-03-31 | 2,0351 | −1,06% | −0,0218 | 2,0450 | 2,0333 | Vendi | |
2026-04-30 | 2,0289 | −1,08% | −0,0221 | 2,0335 | 2,0210 | Vendi adesso | |
2026-05-29 | 2,0267 | −1,10% | −0,0225 | 2,0579 | 2,0189 | Vendi | |
2026-06-30 | 2,0334 | −1,11% | −0,0229 | 2,0600 | 2,0334 | Vendi | |
2026-07-31 | 2,0414 | −1,10% | −0,0228 | 2,0575 | 2,0414 | Vendi | |
2026-08-31 | 2,0502 | −1,10% | −0,0228 | 2,0700 | 2,0502 | Vendi | |
2026-09-30 | 2,0584 | −1,08% | −0,0224 | 2,0750 | 2,0584 | Vendi | |
2026-10-30 | 2,0619 | −1,04% | −0,0217 | 2,0800 | 2,0619 | Vendi | |
2026-11-30 | 2,0622 | −1,03% | −0,0214 | 2,0960 | 2,0600 | Vendi | |
2026-12-31 | 2,0675 | −1,00% | −0,0209 | 2,0900 | 2,0675 | Vendi | |
2027-01-29 | 2,0695 | −0,97% | −0,0202 | 2,1300 | 2,0695 | Vendi | |
2027-02-26 | 2,0682 | −0,93% | −0,0194 | 2,0795 | 2,0682 | Vendi | |
2027-03-31 | 2,0633 | −0,90% | −0,0187 | 2,0633 | 2,0633 | Vendi | |
2027-04-30 | 2,0622 | −0,86% | −0,0179 | 2,0622 | 2,0622 | Vendi | |
2027-05-28 | 2,0656 | −0,82% | −0,0171 | 2,1220 | 2,0656 | Vendi adesso | |
2027-06-30 | 2,0719 | −0,80% | −0,0168 | 2,0719 | 2,0719 | Vendi | |
2027-07-30 | 2,0769 | −0,79% | −0,0165 | 2,0769 | 2,0769 | Vendi adesso | |
2027-08-31 | 2,0806 | −0,77% | −0,0162 | 2,0806 | 2,0806 | Vendi adesso | |
2027-09-30 | 2,0843 | −0,77% | −0,0162 | 2,0843 | 2,0843 | Vendi adesso | |
2027-10-29 | 2,0869 | −0,77% | −0,0162 | 2,0869 | 2,0869 | Vendi adesso | |
2027-11-30 | 2,0884 | −0,77% | −0,0162 | 2,0884 | 2,0884 | Vendi | |
2027-12-31 | 2,0955 | −0,77% | −0,0162 | 2,0955 | 2,0955 | Vendi adesso | |
2028-01-31 | 2,0991 | −0,77% | −0,0162 | 2,0991 | 2,0991 | Vendi adesso | |
2028-02-29 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso | |
2028-03-31 | 2,0834 | −0,77% | −0,0162 | 2,0834 | 2,0834 | Vendi adesso | |
2028-04-28 | 2,0792 | −0,77% | −0,0162 | 2,0792 | 2,0792 | Vendi adesso | |
2028-05-31 | 2,0826 | −0,77% | −0,0162 | 2,0826 | 2,0826 | Vendi | |
2028-06-30 | 2,0876 | −0,77% | −0,0162 | 2,0876 | 2,0876 | Vendi adesso | |
2028-07-31 | 2,0891 | −0,77% | −0,0162 | 2,0891 | 2,0891 | Vendi adesso | |
2028-08-31 | 2,0899 | −0,77% | −0,0162 | 2,0899 | 2,0899 | Vendi adesso | |
2028-09-29 | 2,0932 | −0,77% | −0,0162 | 2,0932 | 2,0932 | Vendi adesso | |
2028-10-31 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso | |
2028-11-30 | 2,0919 | −0,77% | −0,0162 | 2,0919 | 2,0919 | Vendi adesso | |
2028-12-29 | 2,0988 | −0,77% | −0,0162 | 2,0988 | 2,0988 | Vendi adesso |