Black FridayFino al 70% in meno
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Nov 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1965−1,96%−0,04392,24872,1965
Vendi adesso
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2062−1,85%−0,04152,25742,2051
Vendi adesso
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2041−1,77%−0,03972,25282,2038
Vendi adesso
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1927−1,68%−0,03752,23892,1924
Vendi adesso
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1751−1,66%−0,03682,22022,1751
Vendi adesso
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1651−1,53%−0,03362,20852,1644
Vendi adesso
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1564−1,46%−0,03202,19832,1559
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1608−1,41%−0,03102,19902,1608
Vendi adesso
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1688−1,31%−0,02872,20282,1678
Vendi adesso
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1799−1,19%−0,02632,21052,1767
Vendi adesso
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1869−1,26%−0,02792,21902,1869
Vendi adesso
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1920−1,27%−0,02812,22252,1920
Vendi adesso
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1938−1,34%−0,02972,22902,1938
Vendi adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2100−0,84%−0,01882,21002,2100
Vendi adesso
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2277−0,13%−0,00302,22772,2277
Vendi adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2184−0,13%−0,00282,21842,2184
Vendi adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2030−0,12%−0,00262,20302,2030
Vendi adesso
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1927−0,11%−0,00252,19272,1927
Vendi adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1846−0,11%−0,00242,18462,1846
Vendi adesso
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1640−0,94%−0,02062,16402,1640
Vendi adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1678−0,87%−0,01912,16782,1678
Vendi adesso
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1707−0,90%−0,01982,17072,1707
Vendi adesso
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1735−0,90%−0,01972,17352,1735
Vendi adesso
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1911+0,04%0,00082,19112,1911
Vendi adesso
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1677−0,89%−0,01942,16852,1677
Vendi adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1863+0,04%0,00082,18632,1863
Vendi adesso
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1866+0,04%0,00082,18662,1866
Vendi adesso
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1759+0,04%0,00082,17592,1759
Vendi adesso
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1648+0,04%0,00082,16482,1648
Vendi adesso
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1577+0,04%0,00082,15772,1577
Vendi adesso
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1547+0,04%0,00082,15472,1547
Vendi adesso
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1589+0,04%0,00082,15892,1589
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1594+0,04%0,00082,15942,1594
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1593+0,04%0,00082,15932,1593
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1616+0,04%0,00082,16162,1616
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1599+0,04%0,00082,15992,1599
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1574−0,02%−0,00052,15742,1574
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1648+0,04%0,00082,16482,1648
Vendi