Inizia
NY Harbor ULSD Futures (Nov 2028)NY Harbor ULSD Futures (Nov 2028)NY Harbor ULSD Futures (Nov 2028)

NY Harbor ULSD Futures (Nov 2028)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Nov 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4123−0,36%−0,00882,41422,4099
Compra adesso
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3642−0,33%−0,00782,36582,3625
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3400−0,29%−0,00682,34002,3376
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3093−0,26%−0,00602,30932,3068
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2697−0,36%−0,00822,26972,2697
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2627+1,10%+0,02472,26272,2280
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2483+1,03%+0,02292,24832,2129
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2222+0,93%+0,02052,22222,2052
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1883+0,85%+0,01842,18832,1786
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1661+0,75%+0,01622,16612,1530
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1525+0,69%+0,01472,16012,1367
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1540+0,67%+0,01442,15402,1425
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1580+0,66%+0,01422,15802,1495
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1634+0,64%+0,01382,16342,1520
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1695+0,63%+0,01362,16952,1570
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1721+0,60%+0,01292,17212,1600
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1713+0,58%+0,01252,17132,1692
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1750+0,57%+0,01232,17502,1730
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1758+0,55%+0,01202,17582,1758
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1709+0,53%+0,01152,17092,1709
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1611+0,53%+0,01152,16112,1611
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1580+0,54%+0,01152,15802,1580
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1589+0,54%+0,01152,15892,1589
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1632+0,53%+0,01152,16322,1632
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1664+0,53%+0,01152,16642,1664
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1677+0,53%+0,01152,16772,1677
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1695+0,53%+0,01152,16952,1695
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1715+0,53%+0,01152,17152,1715
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1723+0,53%+0,01152,17232,1500
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1789+0,53%+0,01152,17892,1789
Compra
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1818+0,53%+0,01152,18182,1818
Compra
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1744+0,53%+0,01152,17442,1744
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1648+0,53%+0,01152,16482,1648
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1598+0,54%+0,01152,15982,1598
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1626+0,53%+0,01152,16262,1626
Compra
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1669+0,53%+0,01152,16692,1669
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1677+0,53%+0,01152,16772,1677
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1680+0,53%+0,01152,16802,1680
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1706+0,53%+0,01152,17062,1706
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1688+0,53%+0,01152,16882,1688
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1656+0,53%+0,01152,16562,1656
Compra
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1725+0,53%+0,01152,17252,1725
Compra