Contratti NY Harbor ULSD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3735 | +0,63% | +0,0148 | 2,4898 | 2,3714 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3552 | +0,64% | +0,0149 | 2,4572 | 2,3511 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3441 | +0,48% | +0,0112 | 2,4436 | 2,3435 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3358 | +0,38% | +0,0089 | 2,4313 | 2,3351 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3200 | +0,20% | +0,0046 | 2,4099 | 2,3200 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3022 | −0,01% | −0,0002 | 2,3943 | 2,3017 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2951 | −0,11% | −0,0025 | 2,3777 | 2,2951 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3199 | +1,38% | +0,0316 | 2,3590 | 2,3199 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2664 | −0,12% | −0,0028 | 2,3352 | 2,2664 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2523 | +0,45% | +0,0101 | 2,2523 | 2,2523 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2236 | +4,93% | +0,1045 | 2,2390 | 2,2010 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2110 | +0,05% | +0,0012 | 2,2826 | 2,2077 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2094 | +4,39% | +0,0930 | 2,2094 | 2,2094 | Compra adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2104 | +4,21% | +0,0892 | 2,2104 | 2,2104 | Compra adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2130 | +4,04% | +0,0859 | 2,2150 | 2,1981 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2170 | +3,94% | +0,0841 | 2,2170 | 2,1942 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2182 | +3,92% | +0,0836 | 2,2182 | 2,1998 | Compra adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2257 | +0,44% | +0,0097 | 2,2617 | 2,2257 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2179 | +3,81% | +0,0814 | 2,2179 | 2,2029 | Compra adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2169 | +3,76% | +0,0804 | 2,2169 | 2,2169 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2113 | +3,70% | +0,0789 | 2,2113 | 2,2113 | Compra adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2000 | +3,62% | +0,0769 | 2,2000 | 2,2000 | Compra adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1907 | +3,30% | +0,0699 | 2,1907 | 2,1907 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1874 | +3,06% | +0,0649 | 2,1874 | 2,1874 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1898 | +3,02% | +0,0642 | 2,1898 | 2,1898 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1924 | +2,98% | +0,0635 | 2,1924 | 2,1924 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1935 | +2,95% | +0,0628 | 2,1935 | 2,1935 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1945 | +2,91% | +0,0620 | 2,1945 | 2,1945 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1946 | +2,87% | +0,0613 | 2,1946 | 2,1946 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1931 | +2,84% | +0,0606 | 2,1931 | 2,1648 | Compra adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1995 | +2,82% | +0,0604 | 2,1995 | 2,1995 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2025 | +2,81% | +0,0602 | 2,2025 | 2,2025 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1953 | +2,81% | +0,0601 | 2,1953 | 2,1953 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1857 | +2,82% | +0,0599 | 2,1857 | 2,1857 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1809 | +2,81% | +0,0597 | 2,1809 | 2,1809 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1838 | +2,80% | +0,0595 | 2,1838 | 2,1838 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1883 | +2,79% | +0,0593 | 2,1883 | 2,1883 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1892 | +2,77% | +0,0591 | 2,1892 | 2,1892 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1896 | +2,77% | +0,0590 | 2,1896 | 2,1896 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1922 | +2,76% | +0,0588 | 2,1922 | 2,1922 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1907 | +2,75% | +0,0586 | 2,1907 | 2,1907 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1898 | +2,74% | +0,0584 | 2,1898 | 2,1898 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1967 | +2,73% | +0,0584 | 2,1967 | 2,1967 | Compra adesso |