Contratti NY Harbor ULSD Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4228 | +0.12% | 0.0028 | 2.4397 | 2.3764 | Vendi |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4381 | +0.15% | 0.0036 | 2.4547 | 2.3930 | Vendi |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4531 | +0.13% | 0.0032 | 2.4687 | 2.4100 | Vendi |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4678 | +0.12% | 0.0029 | 2.4821 | 2.4260 | Vendi |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4760 | +0.12% | 0.0030 | 2.4893 | 2.4354 | Vendi |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4749 | +0.03% | 0.0007 | 2.4850 | 2.4370 | Vendi |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4745 | +0.15% | 0.0036 | 2.4868 | 2.4355 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4769 | +0.13% | 0.0031 | 2.4823 | 2.4408 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4678 | −0.03% | −0.0007 | 2.4735 | 2.4379 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4527 | −0.08% | −0.0019 | 2.4603 | 2.4261 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4355 | 0.00% | 0.0000 | 2.4355 | 2.4078 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4167 | −0.33% | −0.0079 | 2.4223 | 2.3981 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4211 | +0.19% | 0.0046 | 2.4245 | 2.3900 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3900 | −0.92% | −0.0222 | 2.3900 | 2.3900 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4031 | −0.23% | −0.0056 | 2.4031 | 2.3900 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4053 | −0.05% | −0.0012 | 2.4053 | 2.4053 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4039 | −0.61% | −0.0148 | 2.4050 | 2.3920 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3953 | −0.13% | −0.0030 | 2.3953 | 2.3953 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3869 | −0.15% | −0.0035 | 2.3873 | 2.3700 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3853 | −0.50% | −0.0119 | 2.3853 | 2.3812 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3772 | −0.46% | −0.0111 | 2.3800 | 2.3772 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3653 | −0.46% | −0.0109 | 2.3720 | 2.3653 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3500 | −0.45% | −0.0107 | 2.3500 | 2.3500 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3384 | −0.45% | −0.0105 | 2.3450 | 2.3384 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3304 | −0.44% | −0.0103 | 2.3400 | 2.3304 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3288 | −0.43% | −0.0101 | 2.3400 | 2.3288 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3283 | −0.42% | −0.0099 | 2.3400 | 2.3283 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3272 | −0.42% | −0.0097 | 2.3272 | 2.3272 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3241 | −0.41% | −0.0095 | 2.3241 | 2.3241 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3165 | −0.40% | −0.0093 | 2.3165 | 2.3165 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3074 | −0.39% | −0.0091 | 2.3074 | 2.3074 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3046 | −0.39% | −0.0091 | 2.3046 | 2.3046 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2987 | −0.39% | −0.0091 | 2.2987 | 2.2987 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2925 | −0.40% | −0.0091 | 2.2925 | 2.2925 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2815 | −0.40% | −0.0091 | 2.2815 | 2.2815 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2737 | −0.40% | −0.0091 | 2.2737 | 2.2737 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2642 | −0.40% | −0.0091 | 2.2642 | 2.2642 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2677 | −0.40% | −0.0091 | 2.2677 | 2.2677 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2656 | −0.40% | −0.0091 | 2.2656 | 2.2656 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2630 | −0.40% | −0.0091 | 2.2630 | 2.2630 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2633 | −0.40% | −0.0091 | 2.2633 | 2.2633 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2604 | −0.40% | −0.0091 | 2.2604 | 2.2604 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2556 | −0.40% | −0.0091 | 2.2556 | 2.2556 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2625 | −0.40% | −0.0091 | 2.2625 | 2.2625 | Vendi adesso |