Contratti NY Harbor ULSD Futures (Jan 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1253 | +1,47% | +0,0308 | 2,1315 | 2,0799 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1112 | +1,27% | +0,0264 | 2,1174 | 2,0711 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1135 | +1,22% | +0,0255 | 2,1194 | 2,0750 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1159 | +1,19% | +0,0249 | 2,1212 | 2,0781 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1124 | +1,15% | +0,0240 | 2,1175 | 2,0766 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1064 | +1,10% | +0,0230 | 2,1113 | 2,0710 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1077 | +1,07% | +0,0224 | 2,1103 | 2,0768 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1041 | +1,07% | +0,0222 | 2,1055 | 2,0742 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0935 | +1,06% | +0,0219 | 2,0948 | 2,0603 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0768 | +1,05% | +0,0215 | 2,0768 | 2,0539 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0687 | +1,05% | +0,0214 | 2,0687 | 2,0454 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0644 | +1,04% | +0,0212 | 2,0675 | 2,0366 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0698 | +1,03% | +0,0211 | 2,0698 | 2,0698 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0765 | +1,02% | +0,0209 | 2,0765 | 2,0765 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0843 | +1,00% | +0,0207 | 2,0843 | 2,0843 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0919 | +0,99% | +0,0205 | 2,0919 | 2,0919 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0951 | +0,94% | +0,0195 | 2,0951 | 2,0951 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0952 | +0,93% | +0,0193 | 2,0963 | 2,0685 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0999 | +0,93% | +0,0193 | 2,0999 | 2,0999 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1014 | +0,92% | +0,0191 | 2,1014 | 2,1014 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0993 | +0,91% | +0,0190 | 2,0993 | 2,0993 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0929 | +0,90% | +0,0186 | 2,0929 | 2,0929 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0915 | +0,87% | +0,0180 | 2,0915 | 2,0915 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0940 | +0,82% | +0,0171 | 2,0940 | 2,0940 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0980 | +0,81% | +0,0169 | 2,0980 | 2,0980 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1019 | +0,81% | +0,0168 | 2,1019 | 2,1019 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1046 | +0,80% | +0,0166 | 2,1046 | 2,1046 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1072 | +0,78% | +0,0164 | 2,1072 | 2,1072 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1087 | +0,78% | +0,0163 | 2,1087 | 2,1087 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1087 | +0,77% | +0,0161 | 2,1087 | 2,1087 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1158 | +0,76% | +0,0160 | 2,1158 | 2,1158 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1195 | +0,76% | +0,0159 | 2,1195 | 2,1195 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1129 | +0,76% | +0,0159 | 2,1129 | 2,1129 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1041 | +0,76% | +0,0158 | 2,1041 | 2,1041 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1000 | +0,75% | +0,0157 | 2,1000 | 2,1000 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1035 | +0,75% | +0,0156 | 2,1035 | 2,1035 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1087 | +0,74% | +0,0155 | 2,1087 | 2,1087 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1103 | +0,74% | +0,0154 | 2,1103 | 2,1103 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1113 | +0,73% | +0,0154 | 2,1113 | 2,1113 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1147 | +0,73% | +0,0153 | 2,1147 | 2,1147 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1139 | +0,72% | +0,0152 | 2,1139 | 2,1139 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1137 | +0,72% | +0,0151 | 2,1137 | 2,1137 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1206 | +0,72% | +0,0151 | 2,1206 | 2,1206 | Compra adesso |