Contratti NY Harbor ULSD Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1579 | +0,76% | +0,0163 | 2,1605 | 2,1272 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1437 | +0,78% | +0,0166 | 2,1461 | 2,1134 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1450 | +0,77% | +0,0163 | 2,1470 | 2,1153 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1469 | +0,75% | +0,0159 | 2,1488 | 2,1177 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1437 | +0,73% | +0,0155 | 2,1455 | 2,1151 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1374 | +0,71% | +0,0150 | 2,1394 | 2,1100 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1372 | +0,63% | +0,0134 | 2,1403 | 2,1146 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1199 | +0,04% | +0,0009 | 2,1363 | 2,1192 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1089 | +0,05% | +0,0010 | 2,1282 | 2,1026 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0917 | +0,05% | +0,0010 | 2,1102 | 2,0855 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0832 | +0,05% | +0,0010 | 2,0981 | 2,0831 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0869 | +0,41% | +0,0085 | 2,0869 | 2,0694 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0839 | +0,06% | +0,0012 | 2,0839 | 2,0450 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0906 | +0,06% | +0,0012 | 2,0906 | 2,0550 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0983 | +0,06% | +0,0012 | 2,0983 | 2,0600 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1055 | +0,05% | +0,0010 | 2,1100 | 2,1055 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1084 | +0,05% | +0,0010 | 2,1084 | 2,0700 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1079 | +0,03% | +0,0007 | 2,1174 | 2,1071 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1124 | +0,02% | +0,0005 | 2,1124 | 2,0300 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1135 | +0,01% | +0,0002 | 2,1135 | 2,0857 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1105 | −0,03% | −0,0006 | 2,1105 | 2,0400 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1040 | −0,03% | −0,0006 | 2,1103 | 2,1040 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1026 | −0,03% | −0,0006 | 2,1026 | 2,1026 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1050 | −0,03% | −0,0006 | 2,1220 | 2,1050 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1087 | −0,03% | −0,0006 | 2,1087 | 2,1087 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1124 | −0,03% | −0,0006 | 2,1124 | 2,1124 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1148 | −0,03% | −0,0006 | 2,1148 | 2,1148 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1171 | −0,03% | −0,0006 | 2,1171 | 2,1171 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1184 | −0,03% | −0,0006 | 2,1184 | 2,1184 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1181 | −0,03% | −0,0006 | 2,1408 | 2,1181 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1251 | −0,03% | −0,0006 | 2,1251 | 2,1251 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1287 | −0,03% | −0,0006 | 2,1287 | 2,1287 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1130 | −0,03% | −0,0006 | 2,1130 | 2,1130 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1088 | −0,03% | −0,0006 | 2,1088 | 2,1088 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1122 | −0,03% | −0,0006 | 2,1122 | 2,1122 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1173 | −0,03% | −0,0006 | 2,1173 | 2,1173 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1188 | −0,03% | −0,0006 | 2,1188 | 2,1188 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1197 | −0,03% | −0,0006 | 2,1197 | 2,1197 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1229 | −0,03% | −0,0006 | 2,1229 | 2,1229 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1217 | −0,03% | −0,0006 | 2,1217 | 2,1217 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1286 | −0,03% | −0,0006 | 2,1286 | 2,1286 | Compra |