Contratti NY Harbor ULSD Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1048 | −0,60% | −0,0127 | 2,1177 | 2,0828 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0775 | −0,24% | −0,0051 | 2,0870 | 2,0505 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0660 | −0,09% | −0,0019 | 2,0742 | 2,0371 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0707 | −0,08% | −0,0017 | 2,0784 | 2,0416 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0774 | −0,06% | −0,0013 | 2,0833 | 2,0481 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0801 | −0,04% | −0,0009 | 2,0853 | 2,0505 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0793 | −0,03% | −0,0006 | 2,0850 | 2,0497 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0826 | −0,01% | −0,0003 | 2,0872 | 2,0532 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0803 | +0,00% | +0,0001 | 2,0834 | 2,0521 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0717 | +0,02% | +0,0005 | 2,0745 | 2,0451 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0569 | +0,04% | +0,0008 | 2,0569 | 2,0305 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0510 | +0,08% | +0,0016 | 2,0525 | 2,0234 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0492 | +0,12% | +0,0025 | 2,0542 | 2,0225 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0563 | +0,14% | +0,0028 | 2,0563 | 2,0563 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0642 | +0,13% | +0,0027 | 2,0642 | 2,0575 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0730 | +0,11% | +0,0023 | 2,0730 | 2,0730 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0808 | +0,09% | +0,0019 | 2,0808 | 2,0750 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0836 | +0,05% | +0,0011 | 2,0836 | 2,0836 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0836 | +0,04% | +0,0008 | 2,0841 | 2,0571 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0884 | +0,03% | +0,0006 | 2,0884 | 2,0884 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0897 | +0,02% | +0,0005 | 2,0897 | 2,0897 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0876 | +0,02% | +0,0005 | 2,0876 | 2,0876 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0820 | +0,02% | +0,0004 | 2,0820 | 2,0820 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0801 | +0,02% | +0,0004 | 2,0801 | 2,0801 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0827 | +0,02% | +0,0004 | 2,0827 | 2,0827 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0887 | +0,02% | +0,0004 | 2,0887 | 2,0887 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0934 | +0,02% | +0,0004 | 2,0934 | 2,0934 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0968 | +0,02% | +0,0004 | 2,0968 | 2,0968 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1005 | +0,02% | +0,0004 | 2,1005 | 2,1005 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1031 | +0,02% | +0,0004 | 2,1031 | 2,1031 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1046 | +0,01% | +0,0003 | 2,1046 | 2,1046 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1117 | +0,01% | +0,0003 | 2,1117 | 2,1117 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1153 | +0,01% | +0,0003 | 2,1153 | 2,1153 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0996 | +0,01% | +0,0003 | 2,0996 | 2,0996 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0954 | +0,01% | +0,0003 | 2,0954 | 2,0954 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0988 | +0,01% | +0,0003 | 2,0988 | 2,0988 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1038 | +0,01% | +0,0003 | 2,1038 | 2,1038 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1053 | +0,01% | +0,0003 | 2,1053 | 2,1053 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1061 | +0,01% | +0,0003 | 2,1061 | 2,1061 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1094 | +0,01% | +0,0003 | 2,1094 | 2,1094 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1081 | +0,01% | +0,0003 | 2,1081 | 2,1081 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1150 | +0,01% | +0,0003 | 2,1150 | 2,1150 | Compra |