Contratti NY Harbor ULSD Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,0254 | −2,71% | −0,0565 | 2,0701 | 2,0224 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1,9915 | −2,58% | −0,0527 | 2,0283 | 1,9859 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1,9841 | −2,50% | −0,0508 | 2,0174 | 1,9798 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1,9871 | −2,36% | −0,0480 | 2,0189 | 1,9851 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1,9955 | −2,33% | −0,0475 | 2,0268 | 1,9926 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0035 | −2,30% | −0,0472 | 2,0352 | 2,0035 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0194 | −1,78% | −0,0367 | 2,0436 | 2,0156 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0153 | −2,16% | −0,0444 | 2,0446 | 2,0125 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0252 | −1,97% | −0,0406 | 2,0514 | 2,0200 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0300 | −1,72% | −0,0356 | 2,0500 | 2,0300 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0200 | −1,83% | −0,0377 | 2,0500 | 2,0200 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0443 | −4,38% | −0,0937 | 2,0800 | 2,0267 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0389 | −4,23% | −0,0900 | 2,0625 | 2,0236 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0135 | −1,14% | −0,0232 | 2,0135 | 2,0000 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0100 | −1,54% | −0,0314 | 2,0100 | 2,0100 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0464 | −3,92% | −0,0834 | 2,1031 | 2,0200 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0200 | −1,56% | −0,0320 | 2,0200 | 2,0200 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0200 | −1,77% | −0,0364 | 2,0200 | 2,0200 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0565 | −3,71% | −0,0793 | 2,0740 | 2,0300 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0542 | −3,69% | −0,0786 | 2,1028 | 2,0296 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0545 | −3,67% | −0,0783 | 2,0700 | 2,0300 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0529 | −3,66% | −0,0780 | 2,0625 | 2,0300 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0498 | −3,58% | −0,0761 | 2,0600 | 2,0300 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0423 | −3,39% | −0,0716 | 2,0423 | 2,0300 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0373 | −3,33% | −0,0702 | 2,0475 | 2,0300 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0367 | −3,41% | −0,0720 | 2,0367 | 2,0367 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0396 | −3,36% | −0,0709 | 2,0396 | 2,0396 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0413 | −3,35% | −0,0707 | 2,1000 | 2,0413 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0427 | −3,34% | −0,0706 | 2,0600 | 2,0427 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0461 | −3,33% | −0,0704 | 2,0461 | 2,0461 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0460 | −3,32% | −0,0702 | 2,0460 | 2,0460 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0493 | −3,30% | −0,0700 | 2,1050 | 2,0493 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0543 | −3,30% | −0,0700 | 2,0543 | 2,0543 | Vendi adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0560 | −3,29% | −0,0700 | 2,0560 | 2,0560 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0472 | −3,31% | −0,0700 | 2,0472 | 2,0472 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0362 | −3,32% | −0,0700 | 2,0362 | 2,0362 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0294 | −3,33% | −0,0700 | 2,0294 | 2,0294 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0268 | −3,34% | −0,0700 | 2,0268 | 2,0268 | Vendi adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0311 | −3,33% | −0,0700 | 2,0311 | 2,0311 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0319 | −3,33% | −0,0700 | 2,0319 | 2,0319 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0320 | −3,33% | −0,0700 | 2,0320 | 2,0320 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0345 | −3,33% | −0,0700 | 2,0345 | 2,0345 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0330 | −3,33% | −0,0700 | 2,0330 | 2,0330 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0313 | −3,33% | −0,0700 | 2,0313 | 2,0313 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0382 | −3,32% | −0,0700 | 2,0382 | 2,0382 | Vendi adesso |