Contratti NY Harbor ULSD Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4380 | −0,49% | −0,0121 | 2,4705 | 2,4260 | Neutro |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3770 | −0,40% | −0,0095 | 2,4050 | 2,3612 | Neutro |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3314 | −0,55% | −0,0129 | 2,3586 | 2,3200 | Neutro |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3001 | −0,66% | −0,0152 | 2,3266 | 2,2929 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2837 | −0,58% | −0,0133 | 2,3052 | 2,2750 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2752 | −0,72% | −0,0166 | 2,2962 | 2,2716 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2711 | −0,75% | −0,0171 | 2,2910 | 2,2697 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2707 | −0,74% | −0,0169 | 2,2911 | 2,2690 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2774 | −0,43% | −0,0099 | 2,2900 | 2,2750 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2710 | −0,56% | −0,0128 | 2,2873 | 2,2672 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2613 | −0,73% | −0,0166 | 2,2811 | 2,2600 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2785 | +0,04% | 0,0010 | 2,2785 | 2,2674 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2710 | −0,01% | −0,0002 | 2,2710 | 2,2611 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2580 | +0,00% | 0,0001 | 2,2580 | 2,2580 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2400 | +0,03% | 0,0007 | 2,2400 | 2,2400 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2268 | −0,03% | −0,0007 | 2,2268 | 2,2268 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2049 | −0,55% | −0,0121 | 2,2125 | 2,2049 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2154 | −0,05% | −0,0012 | 2,2154 | 2,2154 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2144 | −0,05% | −0,0012 | 2,2144 | 2,2144 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2118 | −0,06% | −0,0014 | 2,2118 | 2,2118 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2101 | +0,10% | 0,0023 | 2,2101 | 2,2101 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2064 | −0,07% | −0,0015 | 2,2064 | 2,2064 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2045 | −0,07% | −0,0015 | 2,2045 | 2,2045 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1930 | −0,07% | −0,0015 | 2,1930 | 2,1930 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1801 | −0,07% | −0,0015 | 2,1801 | 2,1801 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1717 | −0,07% | −0,0015 | 2,1717 | 2,1717 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1704 | −0,07% | −0,0015 | 2,1704 | 2,1704 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1705 | −0,07% | −0,0015 | 2,1705 | 2,1705 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1702 | −0,07% | −0,0015 | 2,1702 | 2,1702 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1694 | −0,07% | −0,0015 | 2,1694 | 2,1694 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1707 | −0,07% | −0,0015 | 2,1707 | 2,1707 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1680 | −0,07% | −0,0015 | 2,1680 | 2,1680 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1653 | −0,07% | −0,0015 | 2,1653 | 2,1653 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1716 | −0,07% | −0,0015 | 2,1716 | 2,1716 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1712 | −0,07% | −0,0015 | 2,1712 | 2,1712 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1599 | −0,07% | −0,0015 | 2,1599 | 2,1599 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1480 | −0,07% | −0,0015 | 2,1480 | 2,1480 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1403 | −0,07% | −0,0015 | 2,1403 | 2,1403 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1367 | −0,07% | −0,0015 | 2,1367 | 2,1367 | Vendi adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1401 | −0,07% | −0,0015 | 2,1401 | 2,1401 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1400 | −0,07% | −0,0015 | 2,1400 | 2,1400 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1392 | −0,07% | −0,0015 | 2,1392 | 2,1392 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1408 | −0,07% | −0,0015 | 2,1408 | 2,1408 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1384 | −0,07% | −0,0015 | 2,1384 | 2,1384 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1358 | −0,07% | −0,0015 | 2,1358 | 2,1358 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1427 | −0,07% | −0,0015 | 2,1427 | 2,1427 | Vendi adesso |