Contratti NY Harbor ULSD Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0510 | +0,54% | +0,0110 | 2,0580 | 2,0485 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0239 | +0,43% | +0,0087 | 2,0320 | 2,0219 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0243 | +0,40% | +0,0080 | 2,0303 | 2,0213 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0313 | +0,34% | +0,0069 | 2,0373 | 2,0288 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0364 | +0,20% | +0,0040 | 2,0378 | 2,0356 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0408 | +0,15% | +0,0031 | 2,0408 | 2,0403 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0439 | +0,16% | +0,0032 | 2,0506 | 2,0424 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0453 | +2,11% | +0,0422 | 2,0535 | 2,0065 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0450 | +0,12% | +0,0024 | 2,0450 | 2,0450 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0327 | +2,03% | +0,0405 | 2,0353 | 2,0082 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0180 | +1,99% | +0,0393 | 2,0231 | 1,9960 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0114 | +1,89% | +0,0374 | 2,0114 | 1,9969 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0087 | +1,81% | +0,0357 | 2,0168 | 1,9746 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0155 | +1,73% | +0,0343 | 2,0155 | 2,0155 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0242 | +1,67% | +0,0332 | 2,0242 | 2,0242 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0344 | +1,62% | +0,0325 | 2,0344 | 2,0344 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0435 | +1,57% | +0,0316 | 2,0435 | 2,0435 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0484 | +1,56% | +0,0315 | 2,0484 | 2,0484 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0503 | +1,56% | +0,0314 | 2,0503 | 2,0366 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0561 | +1,51% | +0,0306 | 2,0561 | 2,0561 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0579 | +1,45% | +0,0294 | 2,0579 | 2,0579 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0558 | +1,36% | +0,0276 | 2,0558 | 2,0558 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0508 | +1,36% | +0,0276 | 2,0508 | 2,0508 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0484 | +1,37% | +0,0276 | 2,0484 | 2,0484 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0521 | +1,37% | +0,0277 | 2,0521 | 2,0521 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0571 | +1,36% | +0,0277 | 2,0571 | 2,0571 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0621 | +1,36% | +0,0277 | 2,0621 | 2,0621 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0658 | +1,36% | +0,0277 | 2,0658 | 2,0658 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0699 | +1,36% | +0,0278 | 2,0699 | 2,0699 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0725 | +1,36% | +0,0278 | 2,0725 | 2,0725 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0748 | +1,36% | +0,0278 | 2,0748 | 2,0748 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0818 | +1,35% | +0,0278 | 2,0818 | 2,0818 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0853 | +1,35% | +0,0278 | 2,0853 | 2,0853 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0785 | +1,36% | +0,0278 | 2,0785 | 2,0785 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0695 | +1,36% | +0,0278 | 2,0695 | 2,0695 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0653 | +1,36% | +0,0278 | 2,0653 | 2,0653 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0686 | +1,36% | +0,0278 | 2,0686 | 2,0686 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0736 | +1,36% | +0,0278 | 2,0736 | 2,0736 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0750 | +1,36% | +0,0278 | 2,0750 | 2,0750 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0758 | +1,36% | +0,0278 | 2,0758 | 2,0758 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0790 | +1,36% | +0,0278 | 2,0790 | 2,0790 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0781 | +1,36% | +0,0278 | 2,0781 | 2,0781 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0771 | +1,36% | +0,0278 | 2,0771 | 2,0771 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0840 | +1,35% | +0,0278 | 2,0840 | 2,0840 | Vendi |