Contratti NY Harbor ULSD Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2668 | −0,36% | −0,0081 | 2,2831 | 2,2650 | Compra |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2762 | −0,36% | −0,0083 | 2,2934 | 2,2733 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2769 | −0,41% | −0,0093 | 2,2934 | 2,2748 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2663 | −0,43% | −0,0098 | 2,2840 | 2,2646 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2504 | −0,45% | −0,0102 | 2,2656 | 2,2496 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2387 | −0,48% | −0,0107 | 2,2541 | 2,2378 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2288 | −0,51% | −0,0115 | 2,2461 | 2,2277 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2308 | −0,51% | −0,0115 | 2,2473 | 2,2298 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2342 | −0,53% | −0,0120 | 2,2509 | 2,2341 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2529 | +0,08% | 0,0019 | 2,2560 | 2,2348 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2599 | +0,09% | 0,0021 | 2,2599 | 2,2403 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2529 | −0,53% | −0,0119 | 2,2529 | 2,2529 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2582 | −0,45% | −0,0101 | 2,2682 | 2,2582 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2702 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2619 | +0,05% | 0,0011 | 2,2619 | 2,2619 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2258 | −0,07% | −0,0016 | 2,2258 | 2,2258 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2253 | −0,14% | −0,0032 | 2,2253 | 2,2253 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2261 | −0,20% | −0,0044 | 2,2261 | 2,2261 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2279 | −0,19% | −0,0042 | 2,2279 | 2,2279 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2299 | −0,17% | −0,0038 | 2,2299 | 2,2299 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2238 | −0,18% | −0,0040 | 2,2285 | 2,2238 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Vendi |