Contratti NY Harbor ULSD Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,0819 | −4,89% | −0,1070 | 2,1855 | 2,0395 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0442 | −5,30% | −0,1145 | 2,1552 | 2,0082 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0349 | −5,35% | −0,1150 | 2,1455 | 2,0000 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0351 | −5,27% | −0,1133 | 2,1397 | 2,0011 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0430 | −5,21% | −0,1123 | 2,1457 | 2,0097 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0507 | −5,15% | −0,1114 | 2,1559 | 2,0192 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0561 | −5,05% | −0,1093 | 2,1554 | 2,0240 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0597 | −4,92% | −0,1066 | 2,1609 | 2,0277 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0658 | −4,76% | −0,1033 | 2,1490 | 2,0351 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0656 | −4,62% | −0,1001 | 2,1321 | 2,0358 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0577 | −4,52% | −0,0973 | 2,1300 | 2,0287 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0443 | −4,38% | −0,0937 | 2,0800 | 2,0267 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0389 | −4,23% | −0,0900 | 2,0625 | 2,0236 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0367 | −4,08% | −0,0867 | 2,0898 | 2,0100 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0414 | −3,99% | −0,0848 | 2,0605 | 2,0200 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0464 | −3,92% | −0,0834 | 2,1031 | 2,0200 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0520 | −3,83% | −0,0817 | 2,0709 | 2,0300 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0564 | −3,79% | −0,0811 | 2,0900 | 2,0300 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0565 | −3,71% | −0,0793 | 2,0740 | 2,0300 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0542 | −3,69% | −0,0786 | 2,1028 | 2,0296 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0545 | −3,67% | −0,0783 | 2,0700 | 2,0300 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0529 | −3,66% | −0,0780 | 2,0625 | 2,0300 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0498 | −3,58% | −0,0761 | 2,0600 | 2,0300 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0423 | −3,39% | −0,0716 | 2,0423 | 2,0300 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0373 | −3,33% | −0,0702 | 2,0475 | 2,0300 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0367 | −3,41% | −0,0720 | 2,0367 | 2,0367 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0396 | −3,36% | −0,0709 | 2,0396 | 2,0396 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0413 | −3,35% | −0,0707 | 2,1000 | 2,0413 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0427 | −3,34% | −0,0706 | 2,0600 | 2,0427 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0461 | −3,33% | −0,0704 | 2,0461 | 2,0461 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0460 | −3,32% | −0,0702 | 2,0460 | 2,0460 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0493 | −3,30% | −0,0700 | 2,1050 | 2,0493 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0543 | −3,30% | −0,0700 | 2,0543 | 2,0543 | Vendi adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0560 | −3,29% | −0,0700 | 2,0560 | 2,0560 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0472 | −3,31% | −0,0700 | 2,0472 | 2,0472 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0362 | −3,32% | −0,0700 | 2,0362 | 2,0362 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0294 | −3,33% | −0,0700 | 2,0294 | 2,0294 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0268 | −3,34% | −0,0700 | 2,0268 | 2,0268 | Vendi adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0311 | −3,33% | −0,0700 | 2,0311 | 2,0311 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0319 | −3,33% | −0,0700 | 2,0319 | 2,0319 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0320 | −3,33% | −0,0700 | 2,0320 | 2,0320 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0345 | −3,33% | −0,0700 | 2,0345 | 2,0345 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0330 | −3,33% | −0,0700 | 2,0330 | 2,0330 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0313 | −3,33% | −0,0700 | 2,0313 | 2,0313 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0382 | −3,32% | −0,0700 | 2,0382 | 2,0382 | Vendi adesso |