Inizia
NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)

NY Harbor ULSD Futures (Jun 2026)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,4618+0,53%0,01312,48282,4417
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,3983+0,33%0,00782,42102,3799
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3453+0,24%0,00552,36762,3286
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,3127+0,18%0,00422,33362,2974
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2999+0,11%0,00252,32102,2858
Neutro
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2940+0,11%0,00252,31392,2804
Neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2960+0,17%0,00402,31292,2826
Neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2992+0,24%0,00542,31372,2865
Neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2975+0,24%0,00552,31152,2908
Neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2922+0,22%0,00512,30712,2795
Neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2903+0,19%0,00432,29802,2903
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2819+0,16%0,00362,28782,2791
Neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2668+0,14%0,00312,27712,2600
Neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,13%0,00302,25372,2455
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2322+0,14%0,00322,23222,2322
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2225+0,14%0,00322,23032,2112
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2209+0,14%0,00322,22092,2209
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2205+0,15%0,00342,22052,2205
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2215+0,16%0,00362,22152,2010
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2229+0,18%0,00392,22292,2190
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2209+0,20%0,00442,22092,2159
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2172+0,21%0,00462,21722,2064
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2169+0,21%0,00462,21692,2169
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2151+0,21%0,00462,21512,2151
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2038+0,21%0,00462,20382,2038
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1912+0,21%0,00462,19122,1912
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1829+0,21%0,00462,18292,1829
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1818+0,21%0,00462,18182,1818
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1821+0,21%0,00462,18212,1821
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1819+0,21%0,00462,18192,1819
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1813+0,21%0,00462,18132,1813
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1827+0,21%0,00462,18272,1827
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1803+0,21%0,00462,18032,1803
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1795+0,21%0,00462,17952,1795
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1858+0,21%0,00462,18582,1858
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1854+0,21%0,00462,18542,1854
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1741+0,21%0,00462,17412,1741
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1622+0,21%0,00462,16222,1622
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1545+0,21%0,00462,15452,1545
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1509+0,21%0,00462,15092,1509
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1543+0,21%0,00462,15432,1543
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1542+0,21%0,00462,15422,1542
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1534+0,21%0,00462,15342,1534
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1550+0,21%0,00462,15502,1550
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1526+0,21%0,00462,15262,1526
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1500+0,21%0,00462,15002,1500
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1569+0,21%0,00462,15692,1569
Vendi