Contratti NY Harbor ULSD Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4539 | −0.96% | −0.0237 | 2.5012 | 2.4502 | Vendi adesso |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4690 | −0.87% | −0.0217 | 2.5140 | 2.4654 | Vendi adesso |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4848 | −0.74% | −0.0185 | 2.5252 | 2.4801 | Vendi adesso |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4963 | −0.76% | −0.0190 | 2.5375 | 2.4932 | Vendi adesso |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5045 | −0.71% | −0.0179 | 2.5428 | 2.5006 | Vendi adesso |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5043 | −0.66% | −0.0166 | 2.5402 | 2.5009 | Vendi adesso |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4966 | −0.72% | −0.0181 | 2.5332 | 2.4933 | Vendi adesso |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4978 | −0.65% | −0.0164 | 2.5331 | 2.4978 | Vendi adesso |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4893 | −0.65% | −0.0163 | 2.5244 | 2.4893 | Vendi adesso |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4732 | −0.63% | −0.0157 | 2.4856 | 2.4732 | Vendi adesso |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4562 | −0.44% | −0.0109 | 2.4645 | 2.4558 | Vendi adesso |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4503 | −0.15% | −0.0036 | 2.4514 | 2.4503 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4285 | −0.64% | −0.0156 | 2.4493 | 2.4285 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4382 | −0.16% | −0.0040 | 2.4450 | 2.4382 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4298 | −0.19% | −0.0047 | 2.4415 | 2.4298 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4258 | −0.20% | −0.0049 | 2.4258 | 2.4258 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3970 | −0.56% | −0.0134 | 2.4055 | 2.3970 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | Vendi |