Inizia
NY Harbor ULSD Futures (Jul 2025)NY Harbor ULSD Futures (Jul 2025)NY Harbor ULSD Futures (Jul 2025)

NY Harbor ULSD Futures (Jul 2025)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2575+1,40%0,03122,27132,2255
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2692+1,46%0,03272,28132,2363
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2716+1,42%0,03192,28332,2401
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2618+1,33%0,02962,27452,2315
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2468+1,17%0,02602,26042,2197
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2373+1,12%0,02472,25092,2116
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2304+1,09%0,02402,24372,2054
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2325+1,04%0,02292,24522,2090
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2366+0,99%0,02202,24592,2141
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2463+1,08%0,02412,25052,2348
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2562+1,16%0,02582,25782,2558
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2634+1,19%0,02672,26342,2634
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2655+1,06%0,02372,27462,2402
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2480−0,67%−0,01522,25002,2480
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2675+0,89%0,02012,26752,2675
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,63%−0,01412,23892,2389
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2244−0,62%−0,01392,22442,2244
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2149−0,62%−0,01392,21492,2149
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2077−0,64%−0,01422,20772,2077
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2089−0,63%−0,01392,20892,2089
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2118−0,61%−0,01352,21182,2118
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2150−0,59%−0,01312,21502,2150
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2167−0,57%−0,01262,21672,2167
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2148−0,55%−0,01222,21482,2148
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2110−0,53%−0,01182,21752,2110
Vendi adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2103−0,53%−0,01182,21032,2103
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2107−0,53%−0,01182,21072,2107
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2000−0,53%−0,01182,20002,2000
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1893−0,54%−0,01182,18932,1893
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1824−0,54%−0,01182,18242,1824
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1796−0,54%−0,01182,17962,1796
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1840−0,54%−0,01182,18402,1840
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1847−0,54%−0,01182,18472,1847
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1848−0,54%−0,01182,18482,1848
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1872−0,54%−0,01182,18722,1872
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1857−0,54%−0,01182,18572,1857
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1840−0,54%−0,01182,18402,1840
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1909−0,54%−0,01182,19092,1909
Vendi