Contratti NY Harbor ULSD Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2096 | +1,46% | 0,0319 | 2,2152 | 2,1738 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2101 | +1,47% | 0,0320 | 2,2151 | 2,1739 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2007 | +1,45% | 0,0315 | 2,2051 | 2,1652 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1847 | +1,34% | 0,0288 | 2,1905 | 2,1518 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1756 | +1,35% | 0,0290 | 2,1803 | 2,1426 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1698 | +1,33% | 0,0284 | 2,1750 | 2,1374 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1753 | +1,33% | 0,0285 | 2,1800 | 2,1432 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1807 | +1,25% | 0,0269 | 2,1862 | 2,1501 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1889 | +1,20% | 0,0259 | 2,1889 | 2,1675 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1950 | +1,04% | 0,0226 | 2,1950 | 2,1950 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1789 | −0,06% | −0,0012 | 2,1920 | 2,1777 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2103 | +1,23% | 0,0269 | 2,2146 | 2,1802 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1896 | +0,02% | 0,0005 | 2,1896 | 2,1896 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1892 | +0,03% | 0,0006 | 2,1892 | 2,1892 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1808 | +0,05% | 0,0010 | 2,1808 | 2,1808 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1659 | +0,05% | 0,0010 | 2,1659 | 2,1600 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1563 | +0,05% | 0,0011 | 2,1563 | 2,1563 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1486 | +0,06% | 0,0012 | 2,1486 | 2,1411 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1488 | +0,06% | 0,0012 | 2,1622 | 2,1488 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1512 | +0,05% | 0,0011 | 2,1626 | 2,1500 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1548 | +0,05% | 0,0011 | 2,1662 | 2,1548 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1577 | +0,05% | 0,0011 | 2,1685 | 2,1577 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1555 | +0,05% | 0,0010 | 2,1555 | 2,1555 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1517 | +0,05% | 0,0010 | 2,1544 | 2,1517 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1509 | +0,05% | 0,0010 | 2,1509 | 2,1509 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1512 | +0,05% | 0,0010 | 2,1512 | 2,1512 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1405 | +0,05% | 0,0010 | 2,1405 | 2,1405 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1223 | +0,05% | 0,0010 | 2,1223 | 2,1223 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1193 | +0,05% | 0,0010 | 2,1193 | 2,1193 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1235 | +0,05% | 0,0010 | 2,1235 | 2,1235 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1240 | +0,05% | 0,0010 | 2,1240 | 2,1240 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1239 | +0,05% | 0,0010 | 2,1239 | 2,1239 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1262 | +0,05% | 0,0010 | 2,1262 | 2,1262 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1245 | +0,05% | 0,0010 | 2,1245 | 2,1245 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1225 | +0,05% | 0,0010 | 2,1225 | 2,1225 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1297 | — | — | 2,1297 | 2,1297 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1190 | — | — | 2,1190 | 2,1190 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1079 | — | — | 2,1079 | 2,1079 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1008 | — | — | 2,1008 | 2,1008 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0978 | — | — | 2,0978 | 2,0978 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1020 | — | — | 2,1020 | 2,1020 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1025 | — | — | 2,1025 | 2,1025 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1024 | — | — | 2,1024 | 2,1024 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1047 | — | — | 2,1047 | 2,1047 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1030 | — | — | 2,1030 | 2,1030 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1010 | — | — | 2,1010 | 2,1010 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1079 | — | — | 2,1079 | 2,1079 | — |