Contratti NY Harbor ULSD Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1291 | +3,03% | +0,0627 | 2,1411 | 2,0696 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0973 | +2,95% | +0,0601 | 2,1045 | 2,0392 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0965 | +2,86% | +0,0583 | 2,1020 | 2,0410 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1035 | +2,79% | +0,0570 | 2,1085 | 2,0475 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1105 | +2,73% | +0,0561 | 2,1149 | 2,0608 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1142 | +2,66% | +0,0547 | 2,1190 | 2,0669 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1162 | +2,64% | +0,0544 | 2,1214 | 2,0646 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1203 | +2,63% | +0,0543 | 2,1236 | 2,0724 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1139 | +2,48% | +0,0512 | 2,1174 | 2,0693 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1039 | +2,53% | +0,0519 | 2,1074 | 2,0746 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0849 | +2,38% | +0,0484 | 2,0890 | 2,0848 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0775 | +2,37% | +0,0480 | 2,0775 | 2,0775 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0730 | +2,32% | +0,0470 | 2,0790 | 2,0330 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0809 | +2,40% | +0,0487 | 2,0809 | 2,0800 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0850 | +2,19% | +0,0447 | 2,0850 | 2,0850 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0950 | +2,20% | +0,0450 | 2,0950 | 2,0950 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1050 | +2,23% | +0,0459 | 2,1050 | 2,1050 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1125 | +2,33% | +0,0480 | 2,1125 | 2,1125 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1150 | +2,35% | +0,0486 | 2,1150 | 2,1150 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1250 | +2,54% | +0,0526 | 2,1250 | 2,1250 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1300 | +2,70% | +0,0559 | 2,1300 | 2,1300 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1300 | +2,80% | +0,0580 | 2,1300 | 2,1300 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1200 | +2,57% | +0,0531 | 2,1200 | 2,1200 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1250 | +2,94% | +0,0606 | 2,1250 | 2,1250 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1220 | +2,61% | +0,0540 | 2,1220 | 2,1220 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0730 | +0,77% | +0,0159 | 2,0730 | 2,0730 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0779 | +0,77% | +0,0158 | 2,0779 | 2,0779 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0815 | +0,76% | +0,0157 | 2,0815 | 2,0815 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1493 | +3,06% | +0,0638 | 2,1493 | 2,1493 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0881 | +0,75% | +0,0156 | 2,0881 | 2,0881 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0901 | +0,74% | +0,0153 | 2,0901 | 2,0901 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0971 | +0,73% | +0,0153 | 2,0971 | 2,0971 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1006 | +0,73% | +0,0153 | 2,1006 | 2,1006 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0938 | +0,74% | +0,0153 | 2,0938 | 2,0938 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0848 | +0,74% | +0,0153 | 2,0848 | 2,0848 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0806 | +0,74% | +0,0153 | 2,0806 | 2,0806 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0839 | +0,74% | +0,0153 | 2,0839 | 2,0839 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0889 | +0,74% | +0,0153 | 2,0889 | 2,0889 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0903 | +0,74% | +0,0153 | 2,0903 | 2,0903 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0911 | +0,74% | +0,0153 | 2,0911 | 2,0911 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0943 | +0,74% | +0,0153 | 2,0943 | 2,0943 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0934 | +0,74% | +0,0153 | 2,0934 | 2,0934 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0924 | +0,74% | +0,0153 | 2,0924 | 2,0924 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0993 | +0,73% | +0,0153 | 2,0993 | 2,0993 | Compra |