Contratti NY Harbor ULSD Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4180 | −0,35% | −0,0086 | 2,4348 | 2,4042 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4016 | −0,08% | −0,0020 | 2,4151 | 2,3827 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3930 | +0,18% | +0,0042 | 2,3991 | 2,3702 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3723 | +0,30% | +0,0072 | 2,3755 | 2,3492 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3428 | +0,48% | +0,0112 | 2,3450 | 2,3191 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3295 | +0,60% | +0,0138 | 2,3317 | 2,3047 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3163 | +0,72% | +0,0165 | 2,3163 | 2,2890 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2876 | +0,64% | +0,0145 | 2,2906 | 2,2657 | Compra adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2507 | +0,43% | +0,0096 | 2,2509 | 2,2361 | Compra adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2309 | +0,52% | +0,0115 | 2,2309 | 2,2134 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2207 | +0,76% | +0,0167 | 2,2207 | 2,1956 | Compra adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1990 | −0,20% | −0,0043 | 2,1990 | 2,1990 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1999 | −0,24% | −0,0053 | 2,1999 | 2,1999 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2092 | +1,80% | +0,0391 | 2,2092 | 2,2092 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2135 | +1,79% | +0,0390 | 2,2135 | 2,2135 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2145 | +1,77% | +0,0386 | 2,2145 | 2,2145 | Compra adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2217 | +0,41% | +0,0090 | 2,2217 | 2,2109 | Compra adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2156 | +1,75% | +0,0380 | 2,2156 | 2,2156 | Compra adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2153 | +1,72% | +0,0374 | 2,2153 | 2,2153 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2103 | +1,74% | +0,0379 | 2,2103 | 2,2103 | Compra adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2003 | +1,74% | +0,0377 | 2,2003 | 2,2003 | Compra adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1951 | +1,74% | +0,0375 | 2,1951 | 2,1951 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1929 | +1,74% | +0,0376 | 2,1929 | 2,1929 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1965 | +1,71% | +0,0369 | 2,1965 | 2,1965 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1982 | +1,66% | +0,0359 | 2,1982 | 2,1982 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1973 | +1,61% | +0,0349 | 2,1973 | 2,1973 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1968 | +1,57% | +0,0339 | 2,1968 | 2,1968 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1967 | +1,53% | +0,0330 | 2,1967 | 2,1967 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1954 | +1,52% | +0,0328 | 2,1954 | 2,1954 | Compra adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2030 | +1,51% | +0,0328 | 2,2030 | 2,2030 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2064 | +1,50% | +0,0327 | 2,2064 | 2,2064 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1996 | +1,51% | +0,0327 | 2,1996 | 2,1996 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1904 | +1,51% | +0,0326 | 2,1904 | 2,1904 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1860 | +1,51% | +0,0326 | 2,1860 | 2,1860 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1892 | +1,51% | +0,0325 | 2,1892 | 2,1892 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1935 | +1,50% | +0,0325 | 2,1935 | 2,1935 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1942 | +1,50% | +0,0324 | 2,1942 | 2,1942 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1945 | +1,50% | +0,0324 | 2,1945 | 2,1945 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1970 | +1,49% | +0,0323 | 2,1970 | 2,1970 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1952 | +1,49% | +0,0323 | 2,1952 | 2,1952 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1919 | +1,49% | +0,0322 | 2,1919 | 2,1919 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1988 | +1,49% | +0,0322 | 2,1988 | 2,1988 | Compra adesso |