Contratti NY Harbor ULSD Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4184 | −1,81% | −0,0447 | 2,4280 | 2,4111 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3629 | −1,42% | −0,0341 | 2,3702 | 2,3557 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3239 | −1,15% | −0,0270 | 2,3294 | 2,3163 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2975 | −0,97% | −0,0226 | 2,3026 | 2,2915 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2864 | −0,87% | −0,0201 | 2,2916 | 2,2811 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2785 | −0,93% | −0,0213 | 2,2879 | 2,2761 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2784 | −0,96% | −0,0220 | 2,2857 | 2,2774 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3003 | +0,80% | 0,0183 | 2,3318 | 2,2847 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2957 | +0,78% | 0,0178 | 2,3243 | 2,2798 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2699 | −0,80% | −0,0183 | 2,2754 | 2,2699 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2865 | +0,70% | 0,0159 | 2,2960 | 2,2711 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2794 | +0,67% | 0,0151 | 2,2902 | 2,2641 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2659 | +0,65% | 0,0146 | 2,2659 | 2,2659 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2456 | +0,60% | 0,0133 | 2,2456 | 2,2456 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2321 | +0,57% | 0,0127 | 2,2321 | 2,2321 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2212 | +0,53% | 0,0118 | 2,2320 | 2,2075 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2194 | +0,52% | 0,0115 | 2,2310 | 2,2194 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2184 | +0,50% | 0,0111 | 2,2184 | 2,2184 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2181 | +0,49% | 0,0109 | 2,2181 | 2,2181 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2180 | +0,48% | 0,0106 | 2,2180 | 2,2180 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2156 | +0,47% | 0,0104 | 2,2156 | 2,2156 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2115 | +0,46% | 0,0101 | 2,2115 | 2,2010 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2105 | +0,46% | 0,0101 | 2,2105 | 2,2105 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2090 | +0,46% | 0,0101 | 2,2090 | 2,2090 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1980 | +0,46% | 0,0101 | 2,1980 | 2,1980 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1856 | +0,46% | 0,0101 | 2,1856 | 2,1856 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1776 | +0,47% | 0,0101 | 2,1776 | 2,1776 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1767 | +0,47% | 0,0101 | 2,1767 | 2,1767 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1773 | +0,47% | 0,0101 | 2,1773 | 2,1773 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1774 | +0,47% | 0,0101 | 2,1774 | 2,1774 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1770 | +0,47% | 0,0101 | 2,1770 | 2,1770 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1787 | +0,47% | 0,0101 | 2,1787 | 2,1787 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1765 | +0,47% | 0,0101 | 2,1765 | 2,1765 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1760 | +0,47% | 0,0101 | 2,1760 | 2,1760 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1823 | +0,46% | 0,0101 | 2,1823 | 2,1823 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1819 | +0,47% | 0,0101 | 2,1819 | 2,1819 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1706 | +0,47% | 0,0101 | 2,1706 | 2,1706 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1587 | +0,47% | 0,0101 | 2,1587 | 2,1587 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1510 | +0,47% | 0,0101 | 2,1510 | 2,1510 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1474 | +0,47% | 0,0101 | 2,1474 | 2,1474 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1508 | +0,47% | 0,0101 | 2,1508 | 2,1508 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1507 | +0,47% | 0,0101 | 2,1507 | 2,1507 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1499 | +0,47% | 0,0101 | 2,1499 | 2,1499 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1515 | +0,47% | 0,0101 | 2,1515 | 2,1515 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1491 | +0,47% | 0,0101 | 2,1491 | 2,1491 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1465 | +0,47% | 0,0101 | 2,1465 | 2,1465 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1534 | +0,47% | 0,0101 | 2,1534 | 2,1534 | Neutro |