Inizia
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2744+2,16%0,04812,27802,2255
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2839+2,12%0,04742,28762,2363
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2851+2,03%0,04542,28822,2401
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2742+1,88%0,04202,27692,2315
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2593+1,73%0,03852,26162,2197
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2481+1,60%0,03552,25092,2116
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2393+1,49%0,03292,24372,2054
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2411+1,43%0,03152,24522,2090
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2447+1,36%0,03012,24632,2141
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2510+1,30%0,02882,25102,2348
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2578+1,23%0,02742,25782,2454
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2626+1,16%0,02592,26342,2489
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2661+1,08%0,02432,27462,2402
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2714+1,04%0,02342,27502,2714
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2701+1,01%0,02272,27012,2675
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2608+0,98%0,02192,26082,2608
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,95%0,02112,24552,2455
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2353+0,92%0,02042,23532,2353
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2274+0,89%0,01972,22742,2274
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2285+0,89%0,01962,22852,2285
Neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2305+0,85%0,01872,23052,2305
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2321+0,77%0,01712,23212,2321
Neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2337+0,77%0,01702,23372,2337
Neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2317+0,76%0,01692,23172,2317
Neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2278+0,76%0,01682,22782,2183
Neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2271+0,76%0,01682,22712,2271
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2275+0,76%0,01682,22752,2275
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2168+0,76%0,01682,21682,2168
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2061+0,77%0,01682,20612,2061
Neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1992+0,77%0,01682,19922,1992
Neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1964+0,77%0,01682,19642,1964
Neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2008+0,77%0,01682,20082,2008
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2015+0,77%0,01682,20152,2015
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2016+0,77%0,01682,20162,2016
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2040+0,77%0,01682,20402,2040
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2025+0,77%0,01682,20252,2025
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2008+0,77%0,01682,20082,2008
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,77%0,01682,20772,2077
Neutro