Contratti NY Harbor ULSD Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3985 | +0,36% | +0,0087 | 2,4183 | 2,3646 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3723 | +0,22% | +0,0051 | 2,3900 | 2,3444 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3482 | +0,14% | +0,0032 | 2,3641 | 2,3246 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3171 | +0,17% | +0,0039 | 2,3287 | 2,2946 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2766 | +0,09% | +0,0021 | 2,2874 | 2,2577 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2646 | +0,13% | +0,0030 | 2,2734 | 2,2466 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2535 | +0,15% | +0,0033 | 2,2613 | 2,2370 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2303 | +0,15% | +0,0033 | 2,2374 | 2,2153 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2005 | +0,20% | +0,0045 | 2,2005 | 2,1965 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1799 | +0,19% | +0,0042 | 2,1799 | 2,1799 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1668 | +0,21% | +0,0045 | 2,1720 | 2,1527 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1713 | +0,37% | +0,0079 | 2,1713 | 2,1689 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1667 | −0,72% | −0,0157 | 2,1667 | 2,1667 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1717 | −0,69% | −0,0151 | 2,1750 | 2,1717 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1850 | +0,38% | +0,0083 | 2,1850 | 2,1850 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1786 | +0,01% | +0,0003 | 2,1786 | 2,1786 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1799 | +0,14% | +0,0031 | 2,1855 | 2,1769 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1797 | −0,55% | −0,0120 | 2,1900 | 2,1797 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1796 | −0,53% | −0,0116 | 2,1796 | 2,1796 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1727 | −0,52% | −0,0114 | 2,1727 | 2,1727 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1616 | −0,54% | −0,0117 | 2,1616 | 2,1616 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1579 | −0,54% | −0,0117 | 2,1579 | 2,1579 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1580 | −0,54% | −0,0117 | 2,1580 | 2,1580 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1623 | −0,54% | −0,0117 | 2,1623 | 2,1623 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1656 | −0,54% | −0,0117 | 2,1656 | 2,1656 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1669 | −0,54% | −0,0117 | 2,1669 | 2,1669 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1687 | −0,54% | −0,0117 | 2,1687 | 2,1687 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1707 | −0,54% | −0,0117 | 2,1707 | 2,1707 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1715 | −0,54% | −0,0117 | 2,1715 | 2,1715 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1781 | −0,53% | −0,0117 | 2,1781 | 2,1781 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1810 | −0,53% | −0,0117 | 2,1810 | 2,1810 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1736 | −0,54% | −0,0117 | 2,1736 | 2,1736 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1640 | −0,54% | −0,0117 | 2,1640 | 2,1640 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1590 | −0,54% | −0,0117 | 2,1590 | 2,1590 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1618 | −0,54% | −0,0117 | 2,1618 | 2,1618 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1661 | −0,54% | −0,0117 | 2,1661 | 2,1661 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1669 | −0,54% | −0,0117 | 2,1669 | 2,1669 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1672 | −0,54% | −0,0117 | 2,1672 | 2,1672 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1698 | −0,54% | −0,0117 | 2,1698 | 2,1698 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1680 | −0,54% | −0,0117 | 2,1680 | 2,1680 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1648 | −0,54% | −0,0117 | 2,1648 | 2,1648 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1717 | −0,54% | −0,0117 | 2,1717 | 2,1717 | Compra |