Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4780 | +0,11% | 0,0026 | 2,4991 | 2,4686 | Compra |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3942 | −0,27% | −0,0064 | 2,4238 | 2,3828 | Neutro |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3460 | −0,33% | −0,0077 | 2,3742 | 2,3339 | Compra |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3142 | −0,31% | −0,0072 | 2,3395 | 2,3025 | Compra |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2913 | −0,36% | −0,0082 | 2,3143 | 2,2801 | Neutro |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2806 | −0,46% | −0,0106 | 2,3044 | 2,2732 | Neutro |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2776 | −0,38% | −0,0087 | 2,2987 | 2,2694 | Neutro |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2765 | −0,43% | −0,0099 | 2,2973 | 2,2698 | Neutro |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2766 | −0,42% | −0,0095 | 2,2956 | 2,2706 | Neutro |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2723 | −0,42% | −0,0095 | 2,2923 | 2,2723 | Vendi |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2673 | −0,35% | −0,0080 | 2,2878 | 2,2607 | Vendi |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2855 | +0,48% | 0,0109 | 2,2855 | 2,2855 | Compra |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2683 | +0,28% | 0,0064 | 2,2725 | 2,2683 | Vendi |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2550 | +0,29% | 0,0066 | 2,2550 | 2,2550 | Vendi |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2357 | +0,28% | 0,0062 | 2,2357 | 2,2357 | Vendi |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2228 | +0,25% | 0,0056 | 2,2228 | 2,2228 | Vendi |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2125 | +0,22% | 0,0048 | 2,2193 | 2,2046 | Vendi |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2112 | +0,19% | 0,0043 | 2,2112 | 2,2112 | Vendi |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2110 | +0,19% | 0,0043 | 2,2110 | 2,2110 | Vendi |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2109 | +0,20% | 0,0045 | 2,2109 | 2,2109 | Vendi |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2111 | +0,20% | 0,0044 | 2,2111 | 2,2111 | Vendi |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2093 | +0,20% | 0,0043 | 2,2093 | 2,2093 | Vendi |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2055 | +0,19% | 0,0042 | 2,2120 | 2,2055 | Vendi |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2045 | +0,20% | 0,0043 | 2,2045 | 2,2045 | Vendi |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2030 | +0,20% | 0,0044 | 2,2040 | 2,2030 | Vendi |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1920 | +0,21% | 0,0046 | 2,1920 | 2,1920 | Vendi |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1796 | +0,22% | 0,0047 | 2,1796 | 2,1796 | Vendi |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1716 | +0,22% | 0,0048 | 2,1716 | 2,1716 | Vendi |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1707 | +0,23% | 0,0049 | 2,1707 | 2,1707 | Vendi |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1713 | +0,24% | 0,0051 | 2,1713 | 2,1713 | Vendi |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1714 | +0,24% | 0,0052 | 2,1714 | 2,1714 | Vendi |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1710 | +0,24% | 0,0053 | 2,1710 | 2,1710 | Vendi |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1727 | +0,25% | 0,0054 | 2,1727 | 2,1727 | Vendi |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1705 | +0,26% | 0,0056 | 2,1705 | 2,1705 | Vendi |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1700 | +0,26% | 0,0057 | 2,1700 | 2,1700 | Vendi |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1763 | +0,26% | 0,0057 | 2,1763 | 2,1763 | Vendi |
HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1759 | +0,26% | 0,0057 | 2,1759 | 2,1759 | Neutro |
HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1646 | +0,26% | 0,0057 | 2,1646 | 2,1646 | Neutro |
HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1527 | +0,27% | 0,0057 | 2,1527 | 2,1527 | Neutro |
HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1450 | +0,27% | 0,0057 | 2,1450 | 2,1450 | Neutro |
HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1414 | +0,27% | 0,0057 | 2,1414 | 2,1414 | Neutro |
HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1448 | +0,27% | 0,0057 | 2,1448 | 2,1448 | Neutro |
HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1447 | +0,27% | 0,0057 | 2,1447 | 2,1447 | Neutro |
HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1439 | +0,27% | 0,0057 | 2,1439 | 2,1439 | Neutro |
HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1455 | +0,27% | 0,0057 | 2,1455 | 2,1455 | Neutro |
HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1431 | +0,27% | 0,0057 | 2,1431 | 2,1431 | Neutro |
HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1405 | +0,27% | 0,0057 | 2,1405 | 2,1405 | Neutro |
HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1474 | +0,27% | 0,0057 | 2,1474 | 2,1474 | Neutro |