NY Harbor ULSD Futures (Oct 2025)NY Harbor ULSD Futures (Oct 2025)NY Harbor ULSD Futures (Oct 2025)

NY Harbor ULSD Futures (Oct 2025)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Oct 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,4780+0,11%0,00262,49912,4686
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,3942−0,27%−0,00642,42382,3828
Neutro
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,3460−0,33%−0,00772,37422,3339
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3142−0,31%−0,00722,33952,3025
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2913−0,36%−0,00822,31432,2801
Neutro
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2806−0,46%−0,01062,30442,2732
Neutro
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2776−0,38%−0,00872,29872,2694
Neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2765−0,43%−0,00992,29732,2698
Neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2766−0,42%−0,00952,29562,2706
Neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2723−0,42%−0,00952,29232,2723
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2673−0,35%−0,00802,28782,2607
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2855+0,48%0,01092,28552,2855
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2683+0,28%0,00642,27252,2683
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2550+0,29%0,00662,25502,2550
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2357+0,28%0,00622,23572,2357
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2228+0,25%0,00562,22282,2228
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2125+0,22%0,00482,21932,2046
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2112+0,19%0,00432,21122,2112
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2110+0,19%0,00432,21102,2110
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2109+0,20%0,00452,21092,2109
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2111+0,20%0,00442,21112,2111
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2093+0,20%0,00432,20932,2093
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2055+0,19%0,00422,21202,2055
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2045+0,20%0,00432,20452,2045
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2030+0,20%0,00442,20402,2030
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1920+0,21%0,00462,19202,1920
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1796+0,22%0,00472,17962,1796
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1716+0,22%0,00482,17162,1716
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1707+0,23%0,00492,17072,1707
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1713+0,24%0,00512,17132,1713
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1714+0,24%0,00522,17142,1714
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1710+0,24%0,00532,17102,1710
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1727+0,25%0,00542,17272,1727
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1705+0,26%0,00562,17052,1705
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1700+0,26%0,00572,17002,1700
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1763+0,26%0,00572,17632,1763
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1759+0,26%0,00572,17592,1759
Neutro
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1646+0,26%0,00572,16462,1646
Neutro
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1527+0,27%0,00572,15272,1527
Neutro
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1450+0,27%0,00572,14502,1450
Neutro
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1414+0,27%0,00572,14142,1414
Neutro
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1448+0,27%0,00572,14482,1448
Neutro
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1447+0,27%0,00572,14472,1447
Neutro
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1439+0,27%0,00572,14392,1439
Neutro
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1455+0,27%0,00572,14552,1455
Neutro
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1431+0,27%0,00572,14312,1431
Neutro
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1405+0,27%0,00572,14052,1405
Neutro
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1474+0,27%0,00572,14742,1474
Neutro