Inizia
NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)

NY Harbor ULSD Futures (Nov 2022)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Nov 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1358+0,38%+0,00812,14232,1089
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1005+0,44%+0,00922,10832,0750
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0871+0,45%+0,00942,09402,0627
Neutro
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0905+0,47%+0,00982,09502,0667
Neutro
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0970+0,48%+0,01012,10132,0748
Neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0976+0,43%+0,00892,10212,0758
Neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0976+0,52%+0,01082,10202,0753
Neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1000+0,51%+0,01072,10172,0800
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0942+0,41%+0,00852,09752,0760
Neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0878+0,58%+0,01202,08782,0660
Neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0573−0,14%−0,00292,06852,0572
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0514−0,12%−0,00242,05142,0512
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0600+0,41%+0,00852,06362,0426
Neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,05820,00%0,00002,05822,0582
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,06620,00%0,00002,06622,0662
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,07510,00%0,00002,07512,0751
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,08300,00%0,00002,08302,0830
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,08610,00%0,00002,08612,0861
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0832−0,15%−0,00322,08322,0832
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0914−0,54%−0,01142,09142,0914
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0934−0,54%−0,01142,09342,0934
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0950+0,18%+0,00372,09502,0950
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0861−0,54%−0,01142,08612,0861
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0835−0,54%−0,01142,08352,0835
Neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0858−0,54%−0,01142,08582,0858
Neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0914−0,54%−0,01142,09142,0914
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0957−0,54%−0,01142,09572,0957
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0987−0,54%−0,01142,09872,0987
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1021−0,54%−0,01142,10212,1021
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1042−0,54%−0,01142,10422,1042
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1055−0,54%−0,01142,10552,1055
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1125−0,54%−0,01142,11252,1125
Neutro
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1160−0,54%−0,01142,11602,1160
Compra
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1092−0,54%−0,01142,10922,1092
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1002−0,54%−0,01142,10022,1002
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0960−0,54%−0,01142,09602,0960
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0993−0,54%−0,01142,09932,0993
Compra
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1043−0,54%−0,01142,10432,1043
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1057−0,54%−0,01142,10572,1057
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1065−0,54%−0,01142,10652,1065
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1097−0,54%−0,01142,10972,1097
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1088−0,54%−0,01142,10882,1088
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1078−0,54%−0,01142,10782,1078
Compra
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1147−0,54%−0,01142,11472,1147
Compra