Inizia
NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)

NY Harbor ULSD Futures (Nov 2024)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3087+2,85%0,06392,31192,2397
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3115+2,74%0,06162,31502,2446
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2912+2,48%0,05542,29482,2321
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2584+2,22%0,04902,26212,2037
Compra adesso
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2371+2,03%0,04462,24062,1937
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2255+1,85%0,04052,22872,1797
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2258+1,77%0,03872,22852,1841
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2274+1,72%0,03762,22882,1919
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2311+1,70%0,03742,23242,1904
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2318+1,58%0,03482,23272,2250
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2311+1,51%0,03312,23232,2209
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2304+1,49%0,03272,23352,1959
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2312+1,31%0,02892,23162,2312
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2009+0,99%0,02162,20092,2009
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1912+0,96%0,02082,19122,1900
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1753+0,92%0,01982,17532,1753
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1900+1,18%0,02552,19002,1900
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1650+0,39%0,00852,16502,1650
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1563+0,81%0,01732,15632,1400
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1567+0,79%0,01702,15672,1567
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1580+0,79%0,01702,15802,1580
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1595+0,78%0,01672,15952,1595
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1570+0,76%0,01632,15702,1570
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1532+0,74%0,01592,15322,1371
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1528+0,73%0,01572,16112,1528
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1517+0,73%0,01552,15172,1517
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1407+0,72%0,01542,14072,1407
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1286+0,72%0,01522,12862,1286
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1210+0,71%0,01502,12102,1210
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1182+0,75%0,01572,11822,1182
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1218+0,69%0,01462,12182,1218
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1226+0,68%0,01442,12262,1226
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1228+0,68%0,01432,12282,1228
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1253+0,67%0,01412,12532,1253
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1238+0,66%0,01392,12382,1238
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1221+0,65%0,01372,12212,1065
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1290+0,65%0,01372,13932,1290
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,65%0,01372,12932,1293
Neutro
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1186+0,65%0,01372,11862,1186
Neutro
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1075+0,65%0,01372,10752,1075
Neutro
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1004+0,66%0,01372,10042,1004
Neutro
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0974+0,66%0,01372,09742,0974
Neutro
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1016+0,66%0,01372,10162,1016
Neutro
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1021+0,66%0,01372,10212,1021
Neutro
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1020+0,66%0,01372,10202,1020
Neutro
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1043+0,66%0,01372,10432,1043
Neutro
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1026+0,66%0,01372,10262,1026
Neutro
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1006+0,66%0,01372,10062,1006
Neutro
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1075+0,65%0,01372,10752,1075
Neutro