Contratti NY Harbor ULSD Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1406 | −1,17% | −0,0254 | 2,1820 | 2,1350 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1024 | −0,39% | −0,0083 | 2,1222 | 2,0782 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0901 | −0,12% | −0,0025 | 2,1019 | 2,0619 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0928 | −0,05% | −0,0010 | 2,1032 | 2,0645 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0986 | −0,01% | −0,0003 | 2,1083 | 2,0705 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1001 | −0,01% | −0,0003 | 2,1072 | 2,0761 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0985 | 0,00% | 0,0000 | 2,1069 | 2,0704 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1009 | +0,03% | +0,0006 | 2,1085 | 2,0771 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0971 | +0,04% | +0,0008 | 2,1051 | 2,0795 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0870 | +0,05% | +0,0010 | 2,0915 | 2,0773 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0709 | +0,05% | +0,0011 | 2,0744 | 2,0709 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0639 | +0,06% | +0,0013 | 2,0654 | 2,0639 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0612 | +0,07% | +0,0014 | 2,0674 | 2,0432 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0680 | +0,06% | +0,0012 | 2,0680 | 2,0680 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0762 | +0,04% | +0,0009 | 2,0762 | 2,0575 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0854 | +0,04% | +0,0008 | 2,0854 | 2,0854 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0938 | +0,04% | +0,0008 | 2,0938 | 2,0800 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0973 | +0,06% | +0,0013 | 2,0973 | 2,0973 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0978 | +0,06% | +0,0012 | 2,1031 | 2,0874 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1028 | +0,05% | +0,0010 | 2,1028 | 2,1028 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1048 | +0,03% | +0,0006 | 2,1048 | 2,1048 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1027 | +0,03% | +0,0006 | 2,1027 | 2,1027 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0975 | +0,03% | +0,0006 | 2,0975 | 2,0975 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0949 | +0,03% | +0,0006 | 2,0949 | 2,0949 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0972 | +0,03% | +0,0006 | 2,0972 | 2,0972 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1028 | +0,03% | +0,0006 | 2,1028 | 2,1028 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1071 | +0,03% | +0,0006 | 2,1071 | 2,1071 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1101 | +0,03% | +0,0006 | 2,1101 | 2,1101 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1135 | +0,03% | +0,0006 | 2,1135 | 2,1135 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1156 | +0,03% | +0,0006 | 2,1156 | 2,1156 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1169 | +0,03% | +0,0006 | 2,1169 | 2,1169 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1239 | +0,03% | +0,0006 | 2,1239 | 2,1239 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1274 | +0,03% | +0,0006 | 2,1274 | 2,1274 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1206 | +0,03% | +0,0006 | 2,1206 | 2,1206 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1116 | +0,03% | +0,0006 | 2,1116 | 2,1116 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1074 | +0,03% | +0,0006 | 2,1074 | 2,1074 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1107 | +0,03% | +0,0006 | 2,1107 | 2,1107 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1157 | +0,03% | +0,0006 | 2,1157 | 2,1157 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1171 | +0,03% | +0,0006 | 2,1171 | 2,1171 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1179 | +0,03% | +0,0006 | 2,1179 | 2,1179 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1211 | +0,03% | +0,0006 | 2,1211 | 2,1211 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1202 | +0,03% | +0,0006 | 2,1202 | 2,1202 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1192 | +0,03% | +0,0006 | 2,1192 | 2,1192 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1261 | +0,03% | +0,0006 | 2,1261 | 2,1261 | Compra |