Contratti NY Harbor ULSD Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2947 | −2,77% | −0,0654 | 2,3826 | 2,2800 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2338 | −2,45% | −0,0560 | 2,3020 | 2,2223 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2194 | −2,07% | −0,0470 | 2,2775 | 2,2076 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2108 | −1,86% | −0,0420 | 2,2632 | 2,1992 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1923 | −1,78% | −0,0398 | 2,2406 | 2,1821 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1683 | −1,75% | −0,0387 | 2,2147 | 2,1592 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1650 | −1,60% | −0,0353 | 2,2065 | 2,1552 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1603 | −1,45% | −0,0317 | 2,1969 | 2,1525 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1456 | −1,32% | −0,0288 | 2,1631 | 2,1327 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1199 | −1,29% | −0,0276 | 2,1362 | 2,1090 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1061 | −1,11% | −0,0237 | 2,1188 | 2,0950 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0961 | −1,05% | −0,0222 | 2,1214 | 2,0840 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0956 | −1,18% | −0,0250 | 2,1159 | 2,0930 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1161 | −0,40% | −0,0084 | 2,1161 | 2,1161 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1148 | −0,71% | −0,0152 | 2,1166 | 2,1119 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1212 | −0,70% | −0,0150 | 2,1212 | 2,1212 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1398 | +0,69% | +0,0146 | 2,1398 | 2,1382 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1256 | −0,70% | −0,0149 | 2,1339 | 2,1126 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1296 | −0,72% | −0,0155 | 2,1296 | 2,1232 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1466 | +0,73% | +0,0156 | 2,1466 | 2,1466 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1421 | +0,72% | +0,0154 | 2,1421 | 2,1421 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1339 | +0,72% | +0,0153 | 2,1339 | 2,1339 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1312 | +0,75% | +0,0159 | 2,1312 | 2,1312 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1311 | +0,78% | +0,0165 | 2,1311 | 2,1311 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1203 | −0,66% | −0,0141 | 2,1203 | 2,1203 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1378 | +0,71% | +0,0151 | 2,1378 | 2,1378 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1405 | +0,68% | +0,0144 | 2,1405 | 2,1405 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1431 | +0,64% | +0,0137 | 2,1431 | 2,1431 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1460 | +0,61% | +0,0130 | 2,1460 | 2,1460 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1477 | +0,58% | +0,0123 | 2,1477 | 2,1477 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1543 | +0,57% | +0,0123 | 2,1543 | 2,1543 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1572 | +0,57% | +0,0123 | 2,1572 | 2,1572 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1498 | +0,58% | +0,0123 | 2,1498 | 2,1498 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1402 | +0,58% | +0,0123 | 2,1402 | 2,1402 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1352 | +0,58% | +0,0123 | 2,1352 | 2,1352 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1380 | +0,58% | +0,0123 | 2,1380 | 2,1380 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1423 | +0,58% | +0,0123 | 2,1423 | 2,1423 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1431 | +0,58% | +0,0123 | 2,1431 | 2,1431 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1434 | +0,58% | +0,0123 | 2,1434 | 2,1434 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1460 | +0,58% | +0,0123 | 2,1460 | 2,1460 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1442 | +0,58% | +0,0123 | 2,1442 | 2,1442 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1410 | +0,58% | +0,0123 | 2,1410 | 2,1410 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1479 | +0,58% | +0,0123 | 2,1479 | 2,1479 | Compra |