Contratti NY Harbor ULSD Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0025 | +1,42% | +0,0280 | 2,0048 | 1,9757 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1,9866 | +1,37% | +0,0268 | 1,9890 | 1,9605 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1,9888 | +1,28% | +0,0252 | 1,9914 | 1,9652 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1,9970 | +1,22% | +0,0241 | 1,9997 | 1,9744 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0085 | +1,31% | +0,0260 | 2,0089 | 1,9847 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0142 | +1,23% | +0,0244 | 2,0158 | 1,9920 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0192 | +1,23% | +0,0246 | 2,0206 | 1,9966 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0236 | +1,19% | +0,0237 | 2,0256 | 2,0026 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0006 | +0,12% | +0,0024 | 2,0024 | 2,0006 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 1,9947 | +0,25% | +0,0050 | 1,9947 | 1,9947 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1,9778 | +0,05% | +0,0010 | 1,9778 | 1,9778 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1,9731 | +0,02% | +0,0004 | 1,9731 | 1,9731 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1,9911 | +0,95% | +0,0188 | 1,9917 | 1,9727 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1,9810 | −0,95% | −0,0189 | 1,9810 | 1,9810 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 1,9906 | −0,02% | −0,0003 | 1,9906 | 1,9906 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0017 | −0,93% | −0,0188 | 2,0017 | 2,0017 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0111 | −0,93% | −0,0188 | 2,0111 | 2,0111 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0155 | −0,95% | −0,0193 | 2,0160 | 2,0155 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0165 | −0,96% | −0,0196 | 2,0261 | 2,0132 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0223 | −0,95% | −0,0194 | 2,0223 | 2,0223 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0251 | −0,95% | −0,0194 | 2,0251 | 2,0251 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0246 | −0,97% | −0,0199 | 2,0246 | 2,0200 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0194 | −0,98% | −0,0199 | 2,0200 | 2,0194 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0168 | −0,98% | −0,0199 | 2,0168 | 2,0168 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0202 | −0,98% | −0,0199 | 2,0235 | 2,0200 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0246 | −0,97% | −0,0199 | 2,0246 | 2,0246 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0288 | −0,97% | −0,0199 | 2,0288 | 2,0288 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0325 | −0,97% | −0,0199 | 2,0325 | 2,0325 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0365 | −0,97% | −0,0199 | 2,0365 | 2,0365 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0391 | −0,97% | −0,0199 | 2,0391 | 2,0391 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0414 | −0,97% | −0,0199 | 2,0414 | 2,0414 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0484 | −0,96% | −0,0199 | 2,0484 | 2,0484 | Vendi adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0519 | −0,96% | −0,0199 | 2,0519 | 2,0519 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0451 | −0,96% | −0,0199 | 2,0451 | 2,0451 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0361 | −0,97% | −0,0199 | 2,0361 | 2,0361 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0319 | −0,97% | −0,0199 | 2,0319 | 2,0319 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0352 | −0,97% | −0,0199 | 2,0352 | 2,0352 | Vendi adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0402 | −0,97% | −0,0199 | 2,0402 | 2,0402 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0416 | −0,97% | −0,0199 | 2,0416 | 2,0416 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0424 | −0,96% | −0,0199 | 2,0424 | 2,0424 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0456 | −0,96% | −0,0199 | 2,0456 | 2,0456 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0447 | −0,96% | −0,0199 | 2,0447 | 2,0447 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0437 | −0,96% | −0,0199 | 2,0437 | 2,0437 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0506 | −0,96% | −0,0199 | 2,0506 | 2,0506 | Vendi adesso |