Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,338 | +0,53% | +0,023 | 4,340 | 4,338 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,560 | +0,46% | +0,021 | 4,560 | 4,560 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,271 | +0,28% | +0,012 | 4,271 | 4,271 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,824 | −0,18% | −0,007 | 3,824 | 3,824 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,692 | −0,35% | −0,013 | 3,692 | 3,692 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,718 | −0,35% | −0,013 | 3,718 | 3,718 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,872 | −0,31% | −0,012 | 3,872 | 3,872 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,058 | −0,27% | −0,011 | 4,058 | 4,058 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,113 | −0,32% | −0,013 | 4,113 | 4,113 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,079 | −0,24% | −0,010 | 4,079 | 4,079 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,123 | −0,24% | −0,010 | 4,123 | 4,123 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,307 | −0,35% | −0,015 | 4,307 | 4,307 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,738 | −0,34% | −0,016 | 4,738 | 4,738 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,977 | −0,46% | −0,023 | 4,977 | 4,977 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,606 | −0,52% | −0,024 | 4,606 | 4,606 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,946 | −0,50% | −0,020 | 3,946 | 3,946 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,515 | −0,59% | −0,021 | 3,515 | 3,515 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,496 | −0,43% | −0,015 | 3,496 | 3,496 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,618 | −0,41% | −0,015 | 3,618 | 3,618 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,778 | −0,34% | −0,013 | 3,778 | 3,778 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,833 | −0,34% | −0,013 | 3,833 | 3,833 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,806 | −0,37% | −0,014 | 3,806 | 3,806 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,866 | −0,41% | −0,016 | 3,866 | 3,866 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,036 | −0,37% | −0,015 | 4,036 | 4,036 | Vendi |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,462 | −0,34% | −0,015 | 4,462 | 4,462 | Neutro |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,749 | −0,36% | −0,017 | 4,749 | 4,749 | Vendi |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,382 | −0,39% | −0,017 | 4,382 | 4,382 | Vendi |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,756 | −0,66% | −0,025 | 3,756 | 3,756 | Vendi |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,301 | −0,99% | −0,033 | 3,301 | 3,301 | Vendi |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,285 | −0,99% | −0,033 | 3,285 | 3,285 | Vendi |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,415 | −1,07% | −0,037 | 3,415 | 3,415 | Vendi |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,580 | −1,02% | −0,037 | 3,580 | 3,580 | Vendi |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,641 | −1,01% | −0,037 | 3,641 | 3,641 | Vendi |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,619 | −1,01% | −0,037 | 3,619 | 3,619 | Vendi |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,679 | −0,81% | −0,030 | 3,679 | 3,679 | Vendi |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,67% | −0,026 | 3,865 | 3,865 | Vendi |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,298 | −0,56% | −0,024 | 4,298 | 4,298 | Vendi |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,579 | −0,43% | −0,020 | 4,579 | 4,579 | Vendi |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,297 | −0,46% | −0,020 | 4,297 | 4,297 | Vendi |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,616 | −0,50% | −0,018 | 3,616 | 3,616 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,56% | −0,018 | 3,185 | 3,185 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,169 | −0,56% | −0,018 | 3,169 | 3,169 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,324 | −0,51% | −0,017 | 3,324 | 3,324 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,499 | −0,43% | −0,015 | 3,499 | 3,499 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,574 | −0,36% | −0,013 | 3,574 | 3,574 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,571 | −0,25% | −0,009 | 3,571 | 3,571 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,648 | −0,14% | −0,005 | 3,648 | 3,648 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,847 | 0,00% | 0,000 | 3,847 | 3,847 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,282 | −0,19% | −0,008 | 4,282 | 4,282 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,551 | −0,18% | −0,008 | 4,551 | 4,551 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,260 | +0,50% | +0,021 | 4,260 | 4,260 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,630 | +1,68% | +0,060 | 3,630 | 3,630 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,145 | +0,77% | +0,024 | 3,145 | 3,145 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,111 | +0,58% | +0,018 | 3,111 | 3,111 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,243 | +0,25% | +0,008 | 3,243 | 3,243 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,384 | −0,06% | −0,002 | 3,384 | 3,384 | Neutro |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Vendi |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,422 | −0,32% | −0,011 | 3,422 | 3,422 | Neutro |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,514 | −0,31% | −0,011 | 3,514 | 3,514 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,714 | −0,30% | −0,011 | 3,714 | 3,714 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,148 | −0,26% | −0,011 | 4,148 | 4,148 | Compra |