Contratti Natural Gas (Henry Hub) Penultimate Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,888 | −1,74% | −0,051 | 2,916 | 2,873 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,190 | −1,36% | −0,044 | 3,199 | 3,182 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,834 | −0,70% | −0,027 | 3,835 | 3,834 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,156 | −0,55% | −0,023 | 4,156 | 4,156 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,946 | −0,60% | −0,024 | 3,946 | 3,946 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,590 | −0,61% | −0,022 | 3,590 | 3,590 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,464 | −0,55% | −0,019 | 3,464 | 3,464 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,493 | −0,51% | −0,018 | 3,493 | 3,493 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,662 | −0,33% | −0,012 | 3,662 | 3,662 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,865 | +0,03% | +0,001 | 3,865 | 3,865 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,912 | +0,03% | +0,001 | 3,912 | 3,912 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,869 | −0,03% | −0,001 | 3,869 | 3,869 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,915 | −0,05% | −0,002 | 3,915 | 3,915 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,119 | −0,12% | −0,005 | 4,119 | 4,119 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,533 | −0,02% | −0,001 | 4,533 | 4,533 | Neutro |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,787 | −0,08% | −0,004 | 4,787 | 4,787 | Neutro |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,448 | −0,09% | −0,004 | 4,448 | 4,448 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,852 | −0,05% | −0,002 | 3,852 | 3,852 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,15% | +0,005 | 3,450 | 3,450 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,432 | +0,12% | +0,004 | 3,432 | 3,432 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,745 | +0,21% | +0,008 | 3,745 | 3,745 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,794 | +0,21% | +0,008 | 3,794 | 3,794 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,758 | +0,19% | +0,007 | 3,758 | 3,758 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,817 | +0,18% | +0,007 | 3,817 | 3,817 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,028 | +0,12% | +0,005 | 4,028 | 4,028 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,447 | +0,07% | +0,003 | 4,447 | 4,447 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,732 | +0,11% | +0,005 | 4,732 | 4,732 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,365 | +0,28% | +0,012 | 4,365 | 4,365 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,723 | +0,49% | +0,018 | 3,723 | 3,723 | Neutro |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,273 | +0,55% | +0,018 | 3,273 | 3,273 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,254 | +0,56% | +0,018 | 3,254 | 3,254 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,403 | +0,53% | +0,018 | 3,403 | 3,403 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,577 | +0,53% | +0,019 | 3,577 | 3,577 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,640 | +0,55% | +0,020 | 3,640 | 3,640 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,616 | +0,56% | +0,020 | 3,616 | 3,616 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,678 | +0,55% | +0,020 | 3,678 | 3,678 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,908 | +0,51% | +0,020 | 3,908 | 3,908 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,358 | +0,46% | +0,020 | 4,358 | 4,358 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,611 | +0,44% | +0,020 | 4,611 | 4,611 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,308 | +0,47% | +0,020 | 4,308 | 4,308 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,609 | +0,56% | +0,020 | 3,609 | 3,609 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,154 | +0,64% | +0,020 | 3,154 | 3,154 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,134 | +0,64% | +0,020 | 3,134 | 3,134 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,291 | +0,61% | +0,020 | 3,291 | 3,291 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,475 | +0,58% | +0,020 | 3,475 | 3,475 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,541 | +0,57% | +0,020 | 3,541 | 3,541 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,528 | +0,57% | +0,020 | 3,528 | 3,528 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,802 | +0,53% | +0,020 | 3,802 | 3,802 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,247 | +0,31% | +0,013 | 4,247 | 4,247 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,241 | 0,00% | 0,000 | 4,241 | 4,241 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,612 | 0,00% | 0,000 | 3,612 | 3,612 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,111 | 0,00% | 0,000 | 3,111 | 3,111 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,433 | 0,00% | 0,000 | 3,433 | 3,433 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,407 | 0,00% | 0,000 | 3,407 | 3,407 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,697 | 0,00% | 0,000 | 3,697 | 3,697 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,123 | 0,00% | 0,000 | 4,123 | 4,123 | Compra |