Contratti Natural Gas (Henry Hub) Penultimate Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,334 | +2,49% | +0,081 | 3,338 | 3,241 | Vendi |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,725 | +2,36% | +0,086 | 3,725 | 3,725 | Vendi |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,799 | +2,23% | +0,083 | 3,799 | 3,799 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,775 | +2,17% | +0,080 | 3,775 | 3,775 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,861 | +2,14% | +0,081 | 3,861 | 3,852 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,211 | +1,89% | +0,078 | 4,211 | 4,211 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,718 | +1,75% | +0,081 | 4,718 | 4,718 | Neutro |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,008 | +1,71% | +0,084 | 5,008 | 5,000 | Neutro |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,723 | +1,77% | +0,082 | 4,723 | 4,723 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,272 | +1,81% | +0,076 | 4,272 | 4,272 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,954 | +1,88% | +0,073 | 3,954 | 3,954 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,939 | +1,60% | +0,062 | 3,939 | 3,939 | Compra adesso |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,092 | +1,36% | +0,055 | 4,092 | 4,092 | Compra adesso |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,255 | +1,17% | +0,049 | 4,255 | 4,255 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,294 | +1,08% | +0,046 | 4,294 | 4,294 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,244 | +1,10% | +0,046 | 4,244 | 4,244 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,289 | +1,08% | +0,046 | 4,289 | 4,289 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,450 | +0,95% | +0,042 | 4,450 | 4,450 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,797 | +0,88% | +0,042 | 4,797 | 4,797 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,038 | +0,88% | +0,044 | 5,038 | 5,038 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,642 | +1,07% | +0,049 | 4,642 | 4,642 | Compra adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,006 | +1,55% | +0,061 | 4,006 | 4,006 | Compra adesso |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,522 | +1,91% | +0,066 | 3,522 | 3,522 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,490 | +1,90% | +0,065 | 3,490 | 3,490 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,627 | +1,82% | +0,065 | 3,627 | 3,627 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,787 | +1,75% | +0,065 | 3,787 | 3,787 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,833 | +1,70% | +0,064 | 3,833 | 3,833 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,793 | +1,72% | +0,064 | 3,793 | 3,793 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,847 | +1,69% | +0,064 | 3,847 | 3,847 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,028 | +1,67% | +0,066 | 4,028 | 4,028 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,438 | +1,51% | +0,066 | 4,438 | 4,438 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,723 | +1,42% | +0,066 | 4,723 | 4,723 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,429 | +1,47% | +0,064 | 4,429 | 4,429 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,759 | +1,59% | +0,059 | 3,759 | 3,759 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,306 | +1,82% | +0,059 | 3,306 | 3,306 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,264 | +1,84% | +0,059 | 3,264 | 3,264 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,404 | +1,28% | +0,043 | 3,404 | 3,404 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,565 | +1,05% | +0,037 | 3,565 | 3,565 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,626 | +0,72% | +0,026 | 3,626 | 3,626 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,617 | +0,72% | +0,026 | 3,617 | 3,617 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,694 | +0,74% | +0,027 | 3,694 | 3,694 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,878 | +0,70% | +0,027 | 3,878 | 3,878 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,311 | +0,63% | +0,027 | 4,311 | 4,311 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,550 | +0,57% | +0,026 | 4,550 | 4,550 | Compra adesso |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,262 | +0,61% | +0,026 | 4,262 | 4,262 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,596 | +0,70% | +0,025 | 3,596 | 3,596 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,201 | +0,79% | +0,025 | 3,201 | 3,201 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,175 | +0,76% | +0,024 | 3,175 | 3,175 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,335 | +0,72% | +0,024 | 3,335 | 3,335 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,69% | +0,024 | 3,505 | 3,505 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,567 | +0,68% | +0,024 | 3,567 | 3,567 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,544 | +0,65% | +0,023 | 3,544 | 3,544 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,614 | +0,64% | +0,023 | 3,614 | 3,614 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,808 | +0,58% | +0,022 | 3,808 | 3,808 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,248 | +0,52% | +0,022 | 4,248 | 4,248 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,495 | +0,47% | +0,021 | 4,495 | 4,495 | Compra adesso |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,205 | +0,50% | +0,021 | 4,205 | 4,205 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,524 | +0,57% | +0,020 | 3,524 | 3,524 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,012 | +0,43% | +0,013 | 3,012 | 3,012 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,987 | +0,44% | +0,013 | 2,987 | 2,987 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,119 | +0,42% | +0,013 | 3,119 | 3,119 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,262 | +0,40% | +0,013 | 3,262 | 3,262 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,317 | +0,39% | +0,013 | 3,317 | 3,317 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,296 | +0,40% | +0,013 | 3,296 | 3,296 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,355 | +0,39% | +0,013 | 3,355 | 3,355 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,555 | +0,37% | +0,013 | 3,555 | 3,555 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,985 | +0,33% | +0,013 | 3,985 | 3,985 | Compra |