Contratti Natural Gas (Henry Hub) Penultimate Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,412 | +0,09% | +0,003 | 3,471 | 3,280 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,436 | +0,15% | +0,005 | 3,495 | 3,308 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,541 | +0,25% | +0,009 | 3,541 | 3,541 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,931 | +0,46% | +0,018 | 3,931 | 3,931 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,499 | +0,51% | +0,023 | 4,499 | 4,499 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,794 | +0,52% | +0,025 | 4,794 | 4,794 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,502 | +0,60% | +0,027 | 4,525 | 4,392 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,049 | +0,77% | +0,031 | 4,049 | 4,049 | Neutro |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,789 | +0,99% | +0,037 | 3,789 | 3,789 | Neutro |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,793 | +1,01% | +0,038 | 3,793 | 3,793 | Neutro |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,944 | +0,92% | +0,036 | 3,944 | 3,944 | Neutro |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,124 | +0,83% | +0,034 | 4,124 | 4,124 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,173 | +0,82% | +0,034 | 4,173 | 4,173 | Neutro |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,127 | +0,83% | +0,034 | 4,127 | 4,127 | Neutro |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,178 | +0,77% | +0,032 | 4,178 | 4,178 | Neutro |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,392 | +0,66% | +0,029 | 4,392 | 4,392 | Neutro |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,777 | +0,65% | +0,031 | 4,777 | 4,777 | Neutro |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,022 | +0,70% | +0,035 | 5,022 | 5,022 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,620 | +0,72% | +0,033 | 4,620 | 4,620 | Neutro |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,984 | +0,94% | +0,037 | 3,984 | 3,984 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,545 | +1,05% | +0,037 | 3,545 | 3,545 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,506 | +1,01% | +0,035 | 3,506 | 3,506 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,647 | +0,94% | +0,034 | 3,647 | 3,647 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,822 | +0,87% | +0,033 | 3,822 | 3,822 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,872 | +0,81% | +0,031 | 3,872 | 3,872 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,900 | +0,75% | +0,029 | 3,900 | 3,900 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,092 | +0,71% | +0,029 | 4,092 | 4,092 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,497 | +0,67% | +0,030 | 4,497 | 4,497 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,788 | +0,67% | +0,032 | 4,788 | 4,788 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,485 | +0,67% | +0,030 | 4,485 | 4,485 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,822 | +0,79% | +0,030 | 3,822 | 3,822 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,354 | +0,93% | +0,031 | 3,354 | 3,354 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,314 | +0,98% | +0,032 | 3,314 | 3,314 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,460 | +0,93% | +0,032 | 3,460 | 3,460 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,635 | +0,89% | +0,032 | 3,635 | 3,635 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,708 | +0,90% | +0,033 | 3,708 | 3,708 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,702 | +0,93% | +0,034 | 3,702 | 3,702 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,762 | +0,91% | +0,034 | 3,762 | 3,762 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,978 | +0,86% | +0,034 | 3,978 | 3,978 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,425 | +0,80% | +0,035 | 4,425 | 4,425 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,620 | +0,79% | +0,036 | 4,620 | 4,620 | Compra adesso |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,350 | +0,35% | +0,015 | 4,350 | 4,350 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,667 | −0,16% | −0,006 | 3,667 | 3,667 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,278 | −0,18% | −0,006 | 3,278 | 3,278 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,259 | −0,18% | −0,006 | 3,259 | 3,259 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,409 | −0,18% | −0,006 | 3,409 | 3,409 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,584 | −0,17% | −0,006 | 3,584 | 3,584 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,652 | −0,16% | −0,006 | 3,652 | 3,652 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,638 | −0,16% | −0,006 | 3,638 | 3,638 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,709 | −0,16% | −0,006 | 3,709 | 3,709 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,908 | −0,15% | −0,006 | 3,908 | 3,908 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,343 | −0,21% | −0,009 | 4,343 | 4,343 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,599 | +0,37% | +0,017 | 4,599 | 4,599 | Compra adesso |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,292 | +0,40% | +0,017 | 4,292 | 4,292 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,599 | +0,47% | +0,017 | 3,599 | 3,599 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,050 | +0,56% | +0,017 | 3,050 | 3,050 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,013 | +0,57% | +0,017 | 3,013 | 3,013 | Compra adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,169 | +0,54% | +0,017 | 3,169 | 3,169 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,335 | +0,51% | +0,017 | 3,335 | 3,335 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,389 | +0,50% | +0,017 | 3,389 | 3,389 | Compra adesso |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,370 | +0,51% | +0,017 | 3,370 | 3,370 | Compra adesso |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,470 | +0,49% | +0,017 | 3,470 | 3,470 | Compra adesso |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,708 | +0,46% | +0,017 | 3,708 | 3,708 | Compra adesso |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,168 | +0,41% | +0,017 | 4,168 | 4,168 | Compra adesso |