Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,523 | +1,64% | +0,057 | 3,538 | 3,452 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,558 | +1,63% | +0,057 | 3,558 | 3,462 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,678 | +1,52% | +0,055 | 3,678 | 3,678 | Neutro |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,078 | +0,94% | +0,038 | 4,085 | 4,078 | Compra |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,685 | +0,82% | +0,038 | 4,685 | 4,685 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,988 | +0,71% | +0,035 | 4,988 | 4,988 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,674 | +0,56% | +0,026 | 4,674 | 4,674 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,198 | +0,55% | +0,023 | 4,198 | 4,198 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,927 | +0,56% | +0,022 | 3,927 | 3,927 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Compra adesso |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,065 | +0,54% | +0,022 | 4,065 | 4,065 | Compra adesso |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,242 | +0,55% | +0,023 | 4,242 | 4,242 | Compra adesso |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,298 | +0,54% | +0,023 | 4,298 | 4,298 | Compra adesso |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,251 | +0,47% | +0,020 | 4,251 | 4,251 | Compra adesso |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,304 | +0,40% | +0,017 | 4,304 | 4,304 | Compra adesso |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,499 | +0,49% | +0,022 | 4,499 | 4,499 | Compra adesso |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,863 | +0,39% | +0,019 | 4,863 | 4,863 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,108 | +0,41% | +0,021 | 5,108 | 5,108 | Compra adesso |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,715 | +0,38% | +0,018 | 4,715 | 4,715 | Compra adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,050 | +0,25% | +0,010 | 4,050 | 4,050 | Compra adesso |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,568 | +0,20% | +0,007 | 3,568 | 3,568 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,526 | +0,17% | +0,006 | 3,526 | 3,526 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,665 | +0,16% | +0,006 | 3,665 | 3,665 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,841 | +0,21% | +0,008 | 3,841 | 3,841 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,898 | +0,23% | +0,009 | 3,898 | 3,898 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,862 | +0,21% | +0,008 | 3,862 | 3,862 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,931 | +0,20% | +0,008 | 3,931 | 3,931 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,123 | +0,19% | +0,008 | 4,123 | 4,123 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,529 | +0,13% | +0,006 | 4,529 | 4,529 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,818 | +0,15% | +0,007 | 4,818 | 4,818 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,516 | +0,20% | +0,009 | 4,516 | 4,516 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,851 | +0,26% | +0,010 | 3,851 | 3,851 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,370 | +0,30% | +0,010 | 3,370 | 3,370 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,334 | +0,36% | +0,012 | 3,334 | 3,334 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,483 | +0,35% | +0,012 | 3,483 | 3,483 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,661 | +0,33% | +0,012 | 3,661 | 3,661 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,733 | +0,32% | +0,012 | 3,733 | 3,733 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,722 | +0,30% | +0,011 | 3,722 | 3,722 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,788 | +0,32% | +0,012 | 3,788 | 3,788 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4,008 | +0,35% | +0,014 | 4,008 | 4,008 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,453 | +0,34% | +0,015 | 4,453 | 4,453 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,678 | +0,34% | +0,016 | 4,678 | 4,678 | Compra adesso |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,390 | +0,39% | +0,017 | 4,390 | 4,390 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,697 | +0,52% | +0,019 | 3,697 | 3,697 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,253 | +0,62% | +0,020 | 3,253 | 3,253 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,226 | +0,81% | +0,026 | 3,226 | 3,226 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,376 | +0,63% | +0,021 | 3,376 | 3,376 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,557 | +0,59% | +0,021 | 3,557 | 3,557 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,630 | +0,58% | +0,021 | 3,630 | 3,630 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,623 | +0,58% | +0,021 | 3,623 | 3,623 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,686 | +0,55% | +0,020 | 3,686 | 3,686 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,889 | +0,52% | +0,020 | 3,889 | 3,889 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,316 | +0,47% | +0,020 | 4,316 | 4,316 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,575 | +0,42% | +0,019 | 4,575 | 4,575 | Compra adesso |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,289 | +0,44% | +0,019 | 4,289 | 4,289 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,602 | +0,53% | +0,019 | 3,602 | 3,602 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,061 | +0,62% | +0,019 | 3,061 | 3,061 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,027 | +0,63% | +0,019 | 3,027 | 3,027 | Compra adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,181 | +0,60% | +0,019 | 3,181 | 3,181 | Compra adesso |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,356 | +0,57% | +0,019 | 3,356 | 3,356 | Compra adesso |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,419 | +0,56% | +0,019 | 3,419 | 3,419 | Compra adesso |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,409 | +0,56% | +0,019 | 3,409 | 3,409 | Compra adesso |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,469 | +0,55% | +0,019 | 3,469 | 3,469 | Compra adesso |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,673 | +0,52% | +0,019 | 3,673 | 3,673 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,141 | +0,46% | +0,019 | 4,141 | 4,141 | Compra adesso |