Contratti Natural Gas (Henry Hub) Penultimate Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,492 | −4,25% | −0,155 | 3,492 | 3,492 | Vendi |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,825 | −3,85% | −0,153 | 3,830 | 3,825 | Vendi |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,917 | −3,45% | −0,140 | 3,917 | 3,917 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,900 | −3,15% | −0,127 | 3,900 | 3,900 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,968 | −2,91% | −0,119 | 4,003 | 3,968 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,297 | −2,14% | −0,094 | 4,297 | 4,297 | Neutro |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,794 | −1,80% | −0,088 | 4,794 | 4,794 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,081 | −1,57% | −0,081 | 5,098 | 5,081 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,781 | −1,63% | −0,079 | 4,781 | 4,781 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,274 | −1,61% | −0,070 | 4,274 | 4,274 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,927 | −1,33% | −0,053 | 3,927 | 3,927 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,915 | −1,16% | −0,046 | 3,915 | 3,915 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,062 | −1,10% | −0,045 | 4,062 | 4,062 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,225 | −1,05% | −0,045 | 4,225 | 4,225 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,268 | −1,02% | −0,044 | 4,268 | 4,268 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,224 | −1,01% | −0,043 | 4,224 | 4,224 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,270 | −1,04% | −0,045 | 4,270 | 4,270 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,434 | −0,94% | −0,042 | 4,434 | 4,434 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,786 | −0,85% | −0,041 | 4,786 | 4,786 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,031 | −0,75% | −0,038 | 5,031 | 5,031 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,619 | −0,54% | −0,025 | 4,619 | 4,619 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,977 | −0,10% | −0,004 | 3,977 | 3,977 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,497 | +0,29% | +0,010 | 3,497 | 3,497 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,464 | +0,35% | +0,012 | 3,464 | 3,464 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,602 | +0,45% | +0,016 | 3,602 | 3,602 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,764 | +0,45% | +0,017 | 3,764 | 3,764 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,806 | +0,45% | +0,017 | 3,806 | 3,806 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,816 | +0,39% | +0,015 | 3,816 | 3,816 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,999 | +0,40% | +0,016 | 3,999 | 3,999 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,414 | +0,34% | +0,015 | 4,414 | 4,414 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,698 | +0,43% | +0,020 | 4,698 | 4,698 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,406 | +0,57% | +0,025 | 4,406 | 4,406 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,741 | +0,84% | +0,031 | 3,741 | 3,741 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,288 | +0,95% | +0,031 | 3,288 | 3,288 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,252 | +0,93% | +0,030 | 3,252 | 3,252 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,397 | +0,89% | +0,030 | 3,397 | 3,397 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,563 | +1,02% | +0,036 | 3,563 | 3,563 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,633 | +0,97% | +0,035 | 3,633 | 3,633 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,623 | +0,92% | +0,033 | 3,623 | 3,623 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,697 | +0,96% | +0,035 | 3,697 | 3,697 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,881 | +0,91% | +0,035 | 3,881 | 3,881 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,312 | +0,82% | +0,035 | 4,312 | 4,312 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,557 | +0,84% | +0,038 | 4,557 | 4,557 | Compra adesso |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,273 | +0,92% | +0,039 | 4,273 | 4,273 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,587 | +1,13% | +0,040 | 3,587 | 3,587 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,197 | +2,24% | +0,070 | 3,197 | 3,197 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,167 | +2,26% | +0,070 | 3,167 | 3,167 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,347 | +2,14% | +0,070 | 3,347 | 3,347 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,534 | +2,02% | +0,070 | 3,534 | 3,534 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,596 | +1,99% | +0,070 | 3,596 | 3,596 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,571 | +2,29% | +0,080 | 3,571 | 3,571 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,641 | +2,36% | +0,084 | 3,641 | 3,641 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,837 | +2,24% | +0,084 | 3,837 | 3,837 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,257 | +1,28% | +0,054 | 4,257 | 4,257 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,490 | +0,97% | +0,043 | 4,490 | 4,490 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,185 | +0,70% | +0,029 | 4,185 | 4,185 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,490 | +0,52% | +0,018 | 3,490 | 3,490 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,985 | +0,61% | +0,018 | 2,985 | 2,985 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,983 | +0,30% | +0,009 | 2,983 | 2,983 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,29% | +0,009 | 3,115 | 3,115 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,258 | +0,28% | +0,009 | 3,258 | 3,258 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,313 | +0,27% | +0,009 | 3,313 | 3,313 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,291 | +0,27% | +0,009 | 3,291 | 3,291 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,350 | +0,27% | +0,009 | 3,350 | 3,350 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,584 | +0,25% | +0,009 | 3,584 | 3,584 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,014 | +0,22% | +0,009 | 4,014 | 4,014 | Compra |