Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2,890 | −0,89% | −0,026 | 2,890 | 2,805 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,992 | −0,89% | −0,027 | 3,012 | 2,918 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,328 | −1,22% | −0,041 | 3,328 | 3,328 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,892 | −0,69% | −0,027 | 3,892 | 3,892 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,221 | −0,52% | −0,022 | 4,221 | 4,221 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,981 | −0,40% | −0,016 | 3,981 | 3,981 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,588 | −0,22% | −0,008 | 3,588 | 3,588 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,439 | −0,06% | −0,002 | 3,439 | 3,439 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,469 | +0,03% | +0,001 | 3,469 | 3,469 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,630 | +0,11% | +0,004 | 3,630 | 3,630 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,816 | +0,13% | +0,005 | 3,816 | 3,785 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,873 | +0,18% | +0,007 | 3,873 | 3,873 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,837 | +0,24% | +0,009 | 3,837 | 3,837 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,889 | +0,26% | +0,010 | 3,889 | 3,889 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,116 | +0,32% | +0,013 | 4,116 | 4,116 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,511 | +0,29% | +0,013 | 4,511 | 4,511 | Vendi |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,744 | +0,32% | +0,015 | 4,744 | 4,744 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,349 | +0,30% | +0,013 | 4,349 | 4,349 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,770 | +0,69% | +0,026 | 3,770 | 3,770 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,403 | +1,19% | +0,040 | 3,403 | 3,403 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,376 | +1,23% | +0,041 | 3,376 | 3,376 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,521 | +1,27% | +0,044 | 3,521 | 3,521 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,696 | +1,15% | +0,042 | 3,696 | 3,696 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,755 | +1,13% | +0,042 | 3,755 | 3,755 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,723 | +1,14% | +0,042 | 3,723 | 3,723 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,783 | +1,10% | +0,041 | 3,783 | 3,783 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,997 | +1,01% | +0,040 | 3,997 | 3,997 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,427 | +0,91% | +0,040 | 4,427 | 4,427 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,718 | +0,86% | +0,040 | 4,718 | 4,718 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,378 | +0,76% | +0,033 | 4,378 | 4,378 | Neutro |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,748 | +1,05% | +0,039 | 3,748 | 3,748 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,271 | +1,46% | +0,047 | 3,271 | 3,271 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,242 | +1,50% | +0,048 | 3,242 | 3,242 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,391 | +1,47% | +0,049 | 3,391 | 3,391 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,567 | +1,42% | +0,050 | 3,567 | 3,567 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,635 | +1,42% | +0,051 | 3,635 | 3,635 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,620 | +1,46% | +0,052 | 3,620 | 3,620 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,682 | +1,46% | +0,053 | 3,682 | 3,682 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,924 | +1,47% | +0,057 | 3,924 | 3,924 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,375 | +1,32% | +0,057 | 4,375 | 4,375 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,638 | +1,24% | +0,057 | 4,638 | 4,638 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,305 | +1,34% | +0,057 | 4,305 | 4,305 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,608 | +1,61% | +0,057 | 3,608 | 3,608 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,142 | +1,85% | +0,057 | 3,142 | 3,142 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,120 | +1,86% | +0,057 | 3,120 | 3,120 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,279 | +1,77% | +0,057 | 3,279 | 3,279 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,462 | +1,67% | +0,057 | 3,462 | 3,462 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,530 | +1,64% | +0,057 | 3,530 | 3,530 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,522 | +1,65% | +0,057 | 3,522 | 3,522 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,593 | +1,61% | +0,057 | 3,593 | 3,593 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,783 | +1,53% | +0,057 | 3,783 | 3,783 | Neutro |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,222 | +1,47% | +0,061 | 4,222 | 4,222 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,483 | +1,29% | +0,057 | 4,483 | 4,483 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,198 | +0,91% | +0,038 | 4,198 | 4,198 | Neutro |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,558 | +1,08% | +0,038 | 3,558 | 3,558 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,055 | +1,26% | +0,038 | 3,055 | 3,055 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,025 | +1,27% | +0,038 | 3,025 | 3,025 | Compra adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,161 | +1,22% | +0,038 | 3,161 | 3,161 | Compra adesso |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,312 | +1,16% | +0,038 | 3,312 | 3,312 | Compra adesso |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,379 | +1,14% | +0,038 | 3,379 | 3,379 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,355 | +1,15% | +0,038 | 3,355 | 3,355 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,430 | +1,12% | +0,038 | 3,430 | 3,430 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,621 | +1,06% | +0,038 | 3,621 | 3,621 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,053 | +0,95% | +0,038 | 4,053 | 4,053 | Neutro |