Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,456 | −7,57% | −0,283 | 3,540 | 3,424 | Vendi adesso |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,490 | −7,03% | −0,264 | 3,655 | 3,453 | Vendi adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,593 | −6,80% | −0,262 | 3,593 | 3,593 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,985 | −5,90% | −0,250 | 3,985 | 3,985 | Vendi adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,560 | −5,08% | −0,244 | 4,560 | 4,560 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,852 | −4,75% | −0,242 | 4,852 | 4,852 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,562 | −4,84% | −0,232 | 4,564 | 4,556 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,093 | −4,70% | −0,202 | 4,093 | 4,093 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,817 | −4,10% | −0,163 | 3,817 | 3,817 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,810 | −3,93% | −0,156 | 3,810 | 3,810 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,973 | −3,52% | −0,145 | 3,973 | 3,973 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,163 | −3,16% | −0,136 | 4,163 | 4,163 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,212 | −3,15% | −0,137 | 4,212 | 4,212 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,165 | −3,18% | −0,137 | 4,165 | 4,165 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,218 | −3,10% | −0,135 | 4,218 | 4,218 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,425 | −2,51% | −0,114 | 4,425 | 4,425 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,788 | −2,11% | −0,103 | 4,788 | 4,788 | Vendi |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,019 | −1,99% | −0,102 | 5,019 | 5,019 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,586 | −2,01% | −0,094 | 4,586 | 4,586 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,931 | −1,85% | −0,074 | 3,931 | 3,931 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,490 | −1,33% | −0,047 | 3,490 | 3,490 | Vendi |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,450 | −1,37% | −0,048 | 3,450 | 3,450 | Vendi |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,593 | −1,21% | −0,044 | 3,593 | 3,593 | Vendi |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,767 | −1,15% | −0,044 | 3,767 | 3,767 | Vendi |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,817 | −1,17% | −0,045 | 3,817 | 3,817 | Vendi |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,780 | −1,20% | −0,046 | 3,780 | 3,780 | Vendi |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,847 | −1,18% | −0,046 | 3,847 | 3,847 | Neutro |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,037 | −1,03% | −0,042 | 4,037 | 4,037 | Neutro |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,442 | −0,94% | −0,042 | 4,442 | 4,442 | Neutro |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,731 | −0,86% | −0,041 | 4,731 | 4,731 | Neutro |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,428 | −0,92% | −0,041 | 4,428 | 4,428 | Neutro |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,762 | −1,08% | −0,041 | 3,762 | 3,762 | Neutro |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,84% | −0,028 | 3,290 | 3,290 | Neutro |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,252 | −0,85% | −0,028 | 3,252 | 3,252 | Neutro |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,394 | −0,82% | −0,028 | 3,394 | 3,394 | Neutro |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,568 | −0,72% | −0,026 | 3,568 | 3,568 | Neutro |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,642 | −0,71% | −0,026 | 3,642 | 3,642 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,634 | −0,71% | −0,026 | 3,634 | 3,634 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,697 | −0,70% | −0,026 | 3,697 | 3,697 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,909 | −0,48% | −0,019 | 3,909 | 3,909 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,351 | −0,37% | −0,016 | 4,351 | 4,351 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,539 | −0,33% | −0,015 | 4,539 | 4,539 | Neutro |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,294 | −0,32% | −0,014 | 4,294 | 4,294 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,635 | −0,36% | −0,013 | 3,635 | 3,635 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,255 | −0,37% | −0,012 | 3,255 | 3,255 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,235 | −0,34% | −0,011 | 3,235 | 3,235 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,383 | −0,29% | −0,010 | 3,383 | 3,383 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,552 | −0,25% | −0,009 | 3,552 | 3,552 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,620 | −0,22% | −0,008 | 3,620 | 3,620 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,606 | −0,19% | −0,007 | 3,606 | 3,606 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,677 | −0,16% | −0,006 | 3,677 | 3,677 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,876 | −0,13% | −0,005 | 3,876 | 3,876 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,314 | −0,09% | −0,004 | 4,314 | 4,314 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,567 | −0,13% | −0,006 | 4,567 | 4,567 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,260 | −0,07% | −0,003 | 4,260 | 4,260 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,567 | −0,06% | −0,002 | 3,567 | 3,567 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,018 | −0,03% | −0,001 | 3,018 | 3,018 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,981 | 0,00% | 0,000 | 2,981 | 2,981 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,137 | +0,03% | +0,001 | 3,137 | 3,137 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,357 | +0,09% | +0,003 | 3,357 | 3,357 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,338 | +0,12% | +0,004 | 3,338 | 3,338 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,438 | +0,15% | +0,005 | 3,438 | 3,438 | Compra adesso |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,676 | +0,16% | +0,006 | 3,676 | 3,676 | Compra adesso |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,136 | −0,07% | −0,003 | 4,136 | 4,136 | Compra |