Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,630 | +4,34% | +0,151 | 3,643 | 3,627 | Compra |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,950 | +4,03% | +0,153 | 3,950 | 3,950 | Compra adesso |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4,040 | +3,80% | +0,148 | 4,048 | 3,940 | Compra |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4,023 | +3,74% | +0,145 | 4,023 | 4,023 | Compra adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,086 | +3,47% | +0,137 | 4,086 | 3,990 | Compra |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,409 | +3,06% | +0,131 | 4,409 | 4,409 | Compra adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,881 | +2,46% | +0,117 | 4,881 | 4,881 | Compra adesso |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,149 | +2,28% | +0,115 | 5,149 | 5,149 | Compra adesso |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,829 | +2,01% | +0,095 | 4,829 | 4,829 | Compra adesso |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,288 | +2,12% | +0,089 | 4,288 | 4,288 | Compra adesso |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,945 | +1,65% | +0,064 | 3,945 | 3,945 | Compra adesso |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,941 | +1,36% | +0,053 | 3,941 | 3,941 | Compra adesso |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,078 | +1,32% | +0,053 | 4,078 | 4,078 | Compra adesso |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,230 | +1,22% | +0,051 | 4,230 | 4,230 | Compra adesso |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,263 | +1,19% | +0,050 | 4,263 | 4,263 | Compra adesso |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,207 | +1,18% | +0,049 | 4,207 | 4,207 | Compra adesso |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,242 | +1,22% | +0,051 | 4,242 | 4,242 | Compra adesso |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,395 | +1,24% | +0,054 | 4,395 | 4,395 | Compra adesso |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,722 | +1,24% | +0,058 | 4,722 | 4,722 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,956 | +1,33% | +0,065 | 4,956 | 4,956 | Compra adesso |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,516 | +1,23% | +0,055 | 4,516 | 4,516 | Compra adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,849 | +1,26% | +0,048 | 3,849 | 3,849 | Compra adesso |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,399 | +1,16% | +0,039 | 3,399 | 3,399 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,375 | +0,99% | +0,033 | 3,375 | 3,375 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,507 | +0,92% | +0,032 | 3,507 | 3,507 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,666 | +0,80% | +0,029 | 3,666 | 3,666 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,708 | +0,82% | +0,030 | 3,708 | 3,708 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,664 | +0,88% | +0,032 | 3,664 | 3,664 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,711 | +0,95% | +0,035 | 3,711 | 3,711 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,889 | +0,86% | +0,033 | 3,889 | 3,889 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,281 | +0,73% | +0,031 | 4,281 | 4,281 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,569 | +0,77% | +0,035 | 4,569 | 4,569 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,279 | +0,61% | +0,026 | 4,279 | 4,279 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,615 | +0,58% | +0,021 | 3,615 | 3,615 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,146 | +0,38% | +0,012 | 3,146 | 3,146 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,265 | +0,49% | +0,016 | 3,265 | 3,265 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,404 | +0,47% | +0,016 | 3,404 | 3,404 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,466 | +0,43% | +0,015 | 3,466 | 3,466 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,441 | +0,44% | +0,015 | 3,441 | 3,441 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,517 | +0,40% | +0,014 | 3,517 | 3,517 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,701 | +0,38% | +0,014 | 3,701 | 3,701 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,126 | +0,27% | +0,011 | 4,126 | 4,126 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,368 | +0,37% | +0,016 | 4,368 | 4,368 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,086 | +0,54% | +0,022 | 4,086 | 4,086 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,403 | +0,50% | +0,017 | 3,403 | 3,403 | Neutro |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,969 | +0,51% | +0,015 | 2,969 | 2,969 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,010 | +0,37% | +0,011 | 3,010 | 3,010 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,176 | +0,38% | +0,012 | 3,176 | 3,176 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,354 | +0,33% | +0,011 | 3,354 | 3,354 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,422 | +0,29% | +0,010 | 3,422 | 3,422 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,399 | +0,27% | +0,009 | 3,399 | 3,399 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,476 | +0,23% | +0,008 | 3,476 | 3,476 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,677 | +0,16% | +0,006 | 3,677 | 3,677 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,347 | +0,09% | +0,004 | 4,347 | 4,347 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,058 | +0,07% | +0,003 | 4,058 | 4,058 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,377 | +0,06% | +0,002 | 3,377 | 3,377 | Neutro |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,876 | −0,35% | −0,010 | 2,876 | 2,876 | Vendi |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,882 | −0,35% | −0,010 | 2,882 | 2,882 | Vendi |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,014 | −0,33% | −0,010 | 3,014 | 3,014 | Vendi |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,157 | −0,32% | −0,010 | 3,157 | 3,157 | Vendi adesso |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,212 | −0,31% | −0,010 | 3,212 | 3,212 | Vendi |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Vendi |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,248 | −0,31% | −0,010 | 3,248 | 3,248 | Vendi |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,482 | −0,29% | −0,010 | 3,482 | 3,482 | Vendi |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,912 | −0,25% | −0,010 | 3,912 | 3,912 | Neutro |