Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,048 | +0,10% | +0,003 | 3,048 | 3,047 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,093 | −1,84% | −0,058 | 3,124 | 3,093 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,534 | −2,02% | −0,073 | 3,534 | 3,534 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,150 | −1,31% | −0,055 | 4,150 | 4,150 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,474 | −1,04% | −0,047 | 4,474 | 4,474 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,138 | −1,43% | −0,060 | 4,138 | 4,138 | Vendi adesso |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,763 | −0,71% | −0,027 | 3,763 | 3,763 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,554 | −0,53% | −0,019 | 3,554 | 3,554 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,567 | −0,36% | −0,013 | 3,567 | 3,567 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,707 | −0,27% | −0,010 | 3,707 | 3,707 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,888 | −0,28% | −0,011 | 3,888 | 3,888 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,946 | −0,33% | −0,013 | 3,946 | 3,946 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,905 | −0,26% | −0,010 | 3,905 | 3,905 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,953 | −0,33% | −0,013 | 3,953 | 3,953 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,162 | −0,10% | −0,004 | 4,162 | 4,162 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,540 | +0,04% | +0,002 | 4,540 | 4,540 | Vendi |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,785 | +0,02% | +0,001 | 4,785 | 4,785 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,394 | −0,02% | −0,001 | 4,394 | 4,394 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,788 | −0,03% | −0,001 | 3,788 | 3,788 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,370 | −0,38% | −0,013 | 3,370 | 3,370 | Vendi |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,340 | −0,36% | −0,012 | 3,340 | 3,340 | Vendi |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,475 | −0,40% | −0,014 | 3,475 | 3,475 | Vendi |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,656 | −0,38% | −0,014 | 3,656 | 3,656 | Vendi |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,719 | −0,46% | −0,017 | 3,719 | 3,719 | Vendi |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,687 | −0,49% | −0,018 | 3,687 | 3,687 | Vendi |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,753 | −0,50% | −0,019 | 3,753 | 3,753 | Vendi |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,970 | −0,68% | −0,027 | 3,970 | 3,970 | Vendi |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,409 | −0,56% | −0,025 | 4,409 | 4,409 | Vendi |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,702 | −0,51% | −0,024 | 4,702 | 4,702 | Vendi |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,384 | −0,52% | −0,023 | 4,384 | 4,384 | Vendi |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,721 | −0,64% | −0,024 | 3,721 | 3,721 | Vendi |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,223 | −0,80% | −0,026 | 3,223 | 3,223 | Vendi |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,187 | −0,90% | −0,029 | 3,187 | 3,187 | Vendi |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,338 | −0,92% | −0,031 | 3,338 | 3,338 | Vendi |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,519 | −0,76% | −0,027 | 3,519 | 3,519 | Vendi |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,592 | −0,75% | −0,027 | 3,592 | 3,592 | Vendi |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,578 | −0,69% | −0,025 | 3,578 | 3,578 | Vendi |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,645 | −0,68% | −0,025 | 3,645 | 3,645 | Vendi |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,884 | −0,44% | −0,017 | 3,884 | 3,884 | Vendi |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,330 | −0,57% | −0,025 | 4,330 | 4,330 | Vendi |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,560 | −0,33% | −0,015 | 4,560 | 4,560 | Vendi |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,277 | −0,53% | −0,023 | 4,277 | 4,277 | Vendi |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,562 | −0,81% | −0,029 | 3,562 | 3,562 | Vendi |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,101 | −1,05% | −0,033 | 3,101 | 3,101 | Vendi |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,074 | −1,13% | −0,035 | 3,074 | 3,074 | Vendi |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,229 | −1,07% | −0,035 | 3,229 | 3,229 | Vendi |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,412 | −1,02% | −0,035 | 3,412 | 3,412 | Vendi |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,491 | −0,99% | −0,035 | 3,491 | 3,491 | Vendi |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,479 | −1,00% | −0,035 | 3,479 | 3,479 | Vendi |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,546 | −0,98% | −0,035 | 3,546 | 3,546 | Vendi |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,736 | −0,93% | −0,035 | 3,736 | 3,736 | Vendi |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Vendi |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,436 | −0,78% | −0,035 | 4,436 | 4,436 | Vendi |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,169 | −0,83% | −0,035 | 4,169 | 4,169 | Vendi adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,513 | −0,99% | −0,035 | 3,513 | 3,513 | Vendi |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,943 | −1,18% | −0,035 | 2,943 | 2,943 | Vendi adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,913 | −1,19% | −0,035 | 2,913 | 2,913 | Vendi adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,051 | −1,13% | −0,035 | 3,051 | 3,051 | Vendi adesso |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,208 | −1,08% | −0,035 | 3,208 | 3,208 | Vendi adesso |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,275 | −1,06% | −0,035 | 3,275 | 3,275 | Vendi adesso |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,270 | −1,06% | −0,035 | 3,270 | 3,270 | Vendi |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,332 | −1,04% | −0,035 | 3,332 | 3,332 | Vendi |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Vendi adesso |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,011 | −0,87% | −0,035 | 4,011 | 4,011 | Vendi |