Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,557 | −4,99% | −0,187 | 3,630 | 3,557 | Vendi adesso |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,632 | −4,60% | −0,175 | 3,632 | 3,632 | Vendi adesso |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,611 | −4,47% | −0,169 | 3,611 | 3,611 | Vendi adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,700 | −4,24% | −0,164 | 3,818 | 3,700 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,062 | −3,54% | −0,149 | 4,062 | 4,062 | Vendi adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,574 | −3,01% | −0,142 | 4,574 | 4,574 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,851 | −2,90% | −0,145 | 4,955 | 4,851 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,581 | −2,92% | −0,138 | 4,718 | 4,581 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,150 | −2,76% | −0,118 | 4,150 | 4,150 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,848 | −2,46% | −0,097 | 3,848 | 3,848 | Neutro |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,846 | −2,06% | −0,081 | 3,846 | 3,846 | Neutro |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,010 | −1,86% | −0,076 | 4,010 | 4,010 | Neutro |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,185 | −1,67% | −0,071 | 4,185 | 4,185 | Neutro |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,232 | −1,51% | −0,065 | 4,232 | 4,232 | Neutro |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,184 | −1,48% | −0,063 | 4,184 | 4,184 | Neutro |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,228 | −1,45% | −0,062 | 4,228 | 4,228 | Neutro |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,402 | −1,10% | −0,049 | 4,402 | 4,402 | Neutro |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,757 | −0,83% | −0,040 | 4,757 | 4,757 | Neutro |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,990 | −0,87% | −0,044 | 4,990 | 4,990 | Neutro |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,607 | −0,65% | −0,030 | 4,607 | 4,607 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,58% | −0,023 | 3,970 | 3,970 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,487 | −0,60% | −0,021 | 3,487 | 3,487 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,456 | −0,52% | −0,018 | 3,456 | 3,456 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,600 | −0,36% | −0,013 | 3,600 | 3,600 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,763 | −0,27% | −0,010 | 3,763 | 3,763 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,810 | −0,26% | −0,010 | 3,810 | 3,810 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,770 | −0,24% | −0,009 | 3,770 | 3,770 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,825 | −0,23% | −0,009 | 3,825 | 3,825 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,005 | −0,47% | −0,019 | 4,005 | 4,005 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,412 | −0,43% | −0,019 | 4,412 | 4,412 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,699 | −0,42% | −0,020 | 4,699 | 4,699 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,406 | −0,43% | −0,019 | 4,406 | 4,406 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,733 | −0,51% | −0,019 | 3,733 | 3,733 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,281 | −0,58% | −0,019 | 3,281 | 3,281 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,239 | −0,58% | −0,019 | 3,239 | 3,239 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,393 | −0,59% | −0,020 | 3,393 | 3,393 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,563 | −0,56% | −0,020 | 3,563 | 3,563 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,633 | −0,55% | −0,020 | 3,633 | 3,633 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,706 | −0,54% | −0,020 | 3,706 | 3,706 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,889 | −0,54% | −0,021 | 3,889 | 3,889 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,321 | −0,48% | −0,021 | 4,321 | 4,321 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,557 | −0,50% | −0,023 | 4,557 | 4,557 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,262 | −0,54% | −0,023 | 4,262 | 4,262 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,582 | −0,64% | −0,023 | 3,582 | 3,582 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,187 | −0,72% | −0,023 | 3,187 | 3,187 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,160 | −0,72% | −0,023 | 3,160 | 3,160 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,69% | −0,023 | 3,320 | 3,320 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,490 | −0,65% | −0,023 | 3,490 | 3,490 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,551 | −0,64% | −0,023 | 3,551 | 3,551 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,528 | −0,65% | −0,023 | 3,528 | 3,528 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,597 | −0,64% | −0,023 | 3,597 | 3,597 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,791 | −0,60% | −0,023 | 3,791 | 3,791 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,221 | −0,31% | −0,013 | 4,221 | 4,221 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,467 | −0,29% | −0,013 | 4,467 | 4,467 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,177 | −0,31% | −0,013 | 4,177 | 4,177 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,495 | −0,37% | −0,013 | 3,495 | 3,495 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,977 | −0,43% | −0,013 | 2,977 | 2,977 | Neutro |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,952 | −0,44% | −0,013 | 2,952 | 2,952 | Neutro |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,084 | −0,42% | −0,013 | 3,084 | 3,084 | Neutro |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,227 | −0,40% | −0,013 | 3,227 | 3,227 | Neutro |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,282 | −0,39% | −0,013 | 3,282 | 3,282 | Neutro |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,261 | −0,40% | −0,013 | 3,261 | 3,261 | Neutro |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,320 | −0,39% | −0,013 | 3,320 | 3,320 | Neutro |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,520 | −0,37% | −0,013 | 3,520 | 3,520 | Vendi |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,950 | −0,33% | −0,013 | 3,950 | 3,950 | Vendi |