Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,581+2,55%+0,0893,6073,517
Vendi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,682+2,36%+0,0853,6823,682
Vendi
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,671+2,37%+0,0853,6713,671
Vendi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,756+2,07%+0,0763,7563,756
Vendi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,132+1,75%+0,0714,1324,132
Vendi
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,672+1,48%+0,0684,6724,672
Vendi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,954+1,41%+0,0694,9544,954
Neutro
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,677+1,37%+0,0634,6804,677
Vendi
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,218+1,01%+0,0424,2184,218
Neutro
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,912+0,82%+0,0323,9123,912
Compra
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,899+0,78%+0,0303,8993,899
Compra
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,053+0,57%+0,0234,0534,053
Compra
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,237+0,43%+0,0184,2374,237
Compra
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,283+0,40%+0,0174,2834,283
Compra
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,234+0,40%+0,0174,2344,234
Compra
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,291+0,44%+0,0194,2914,291
Compra
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,481+0,38%+0,0174,4814,481
Compra
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,836+0,25%+0,0124,8364,836
Compra
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,070+0,30%+0,0155,0705,070
Compra
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,666+0,65%+0,0304,6664,666
Compra
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,006+0,91%+0,0364,0064,006
Compra
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,532+1,15%+0,0403,5323,532
Compra
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,504+1,24%+0,0433,5043,504
Compra
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,643+1,19%+0,0433,6433,643
Compra
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,815+1,17%+0,0443,8153,815
Compra adesso
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,861+1,15%+0,0443,8613,861
Compra adesso
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,820+1,19%+0,0453,8203,820
Compra adesso
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,880+1,17%+0,0453,8803,880
Compra adesso
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,052+1,25%+0,0504,0524,052
Compra adesso
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,443+1,14%+0,0504,4434,443
Compra
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,730+1,03%+0,0484,7304,730
Compra
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,430+0,96%+0,0424,4304,430
Compra
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,764+1,16%+0,0433,7643,764
Compra
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,302+1,35%+0,0443,3023,302
Compra
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,266+1,46%+0,0473,2663,266
Compra
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,412+1,49%+0,0503,4123,412
Compra
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,577+1,62%+0,0573,5773,577
Compra
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,644+1,56%+0,0563,6443,644
Compra
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,633+1,59%+0,0573,6333,633
Compra
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,699+1,54%+0,0563,6993,699
Compra
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,890+1,54%+0,0593,8903,890
Compra
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,334+1,40%+0,0604,3344,334
Compra adesso
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,549+1,38%+0,0624,5494,549
Compra
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,249+0,73%+0,0314,2494,249
Compra
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,584+0,87%+0,0313,5843,584
Compra
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,168+0,25%+0,0083,1683,168
Compra
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,138+0,22%+0,0073,1383,138
Compra
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,294+0,15%+0,0053,2943,294
Compra
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,465+0,09%+0,0033,4653,465
Compra
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,527+0,03%+0,0013,5273,527
Neutro
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,508−0,03%−0,0013,5083,508
Neutro
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,573−0,11%−0,0043,5733,573
Neutro
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,773+0,03%+0,0013,7733,773
Compra
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,217+0,12%+0,0054,2174,217
Compra
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,463−0,07%−0,0034,4634,463
Compra
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,163+0,19%+0,0084,1634,163
Compra
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,492+0,34%+0,0123,4923,492
Compra
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,942+1,20%+0,0352,9422,942
Compra
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,883+0,63%+0,0182,8832,883
Vendi
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,035+0,70%+0,0213,0353,035
Vendi
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,196+0,72%+0,0233,1963,196
Vendi
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,270+0,80%+0,0263,2703,270
Compra
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,267+0,86%+0,0283,2673,267
Compra
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,347+0,93%+0,0313,3473,347
Compra
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,565+0,93%+0,0333,5653,565
Compra adesso
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,015+0,90%+0,0364,0154,015
Compra adesso