Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,409 | −2,26% | −0,079 | 3,475 | 3,400 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,431 | −2,28% | −0,080 | 3,576 | 3,431 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,532 | −2,40% | −0,087 | 3,532 | 3,532 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,913 | −2,18% | −0,087 | 3,913 | 3,913 | Vendi adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,476 | −2,14% | −0,098 | 4,476 | 4,476 | Vendi adesso |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,769 | −2,01% | −0,098 | 4,769 | 4,769 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,475 | −2,23% | −0,102 | 4,598 | 4,475 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,018 | −2,02% | −0,083 | 4,018 | 4,018 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,752 | −1,65% | −0,063 | 3,752 | 3,752 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,755 | −1,34% | −0,051 | 3,755 | 3,755 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,908 | −1,21% | −0,048 | 3,908 | 3,908 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,090 | −1,11% | −0,046 | 4,090 | 4,090 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,139 | −1,15% | −0,048 | 4,139 | 4,139 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,093 | −1,21% | −0,050 | 4,093 | 4,093 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,146 | −1,31% | −0,055 | 4,146 | 4,146 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,363 | −1,22% | −0,054 | 4,363 | 4,363 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,746 | −1,06% | −0,051 | 4,746 | 4,746 | Vendi |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,987 | −1,01% | −0,051 | 4,987 | 4,987 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,587 | −0,95% | −0,044 | 4,587 | 4,587 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,947 | −0,90% | −0,036 | 3,947 | 3,947 | Neutro |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,508 | −0,79% | −0,028 | 3,508 | 3,508 | Neutro |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,471 | −0,69% | −0,024 | 3,471 | 3,471 | Neutro |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,613 | −0,63% | −0,023 | 3,613 | 3,613 | Neutro |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,789 | −0,60% | −0,023 | 3,789 | 3,789 | Neutro |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,841 | −0,60% | −0,023 | 3,841 | 3,841 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,805 | −0,60% | −0,023 | 3,805 | 3,805 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,871 | −0,62% | −0,024 | 3,871 | 3,871 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,063 | −0,59% | −0,024 | 4,063 | 4,063 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,467 | −0,49% | −0,022 | 4,467 | 4,467 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,756 | −0,46% | −0,022 | 4,756 | 4,756 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,42% | −0,019 | 4,455 | 4,455 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,792 | −0,42% | −0,016 | 3,792 | 3,792 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,323 | −0,36% | −0,012 | 3,323 | 3,323 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,282 | −0,36% | −0,012 | 3,282 | 3,282 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,428 | −0,20% | −0,007 | 3,428 | 3,428 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,603 | −0,17% | −0,006 | 3,603 | 3,603 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,668 | −0,14% | −0,005 | 3,668 | 3,668 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,728 | −0,21% | −0,008 | 3,728 | 3,728 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,944 | −0,13% | −0,005 | 3,944 | 3,944 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,390 | −0,02% | −0,001 | 4,390 | 4,390 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,584 | +0,07% | +0,003 | 4,584 | 4,584 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,335 | +0,09% | +0,004 | 4,335 | 4,335 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,673 | +0,14% | +0,005 | 3,673 | 3,673 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,284 | +0,18% | +0,006 | 3,284 | 3,284 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,265 | +0,21% | +0,007 | 3,265 | 3,265 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,415 | +0,23% | +0,008 | 3,415 | 3,415 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,590 | +0,39% | +0,014 | 3,590 | 3,590 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,658 | +0,38% | +0,014 | 3,658 | 3,658 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,644 | +0,39% | +0,014 | 3,644 | 3,644 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,715 | +0,38% | +0,014 | 3,715 | 3,715 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,914 | +0,36% | +0,014 | 3,914 | 3,914 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,352 | +0,32% | +0,014 | 4,352 | 4,352 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,582 | −0,17% | −0,008 | 4,582 | 4,582 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,275 | −0,19% | −0,008 | 4,275 | 4,275 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,582 | −0,22% | −0,008 | 3,582 | 3,582 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,033 | −0,26% | −0,008 | 3,033 | 3,033 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,996 | −0,27% | −0,008 | 2,996 | 2,996 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,152 | −0,25% | −0,008 | 3,152 | 3,152 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,372 | −0,24% | −0,008 | 3,372 | 3,372 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,353 | −0,24% | −0,008 | 3,353 | 3,353 | Compra adesso |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,453 | −0,23% | −0,008 | 3,453 | 3,453 | Compra adesso |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,691 | −0,22% | −0,008 | 3,691 | 3,691 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,151 | −0,19% | −0,008 | 4,151 | 4,151 | Compra |