Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-26 | 2,841 | +0,46% | +0,013 | 2,842 | 2,822 | Vendi | |
2025-09-25 | 2,952 | +0,68% | +0,020 | 2,952 | 2,889 | Vendi | |
2025-10-28 | 3,313 | −0,30% | −0,010 | 3,313 | 3,313 | Vendi adesso | |
2025-11-24 | 3,864 | −1,02% | −0,040 | 3,864 | 3,864 | Vendi adesso | |
2025-12-26 | 4,189 | −0,99% | −0,042 | 4,189 | 4,189 | Vendi adesso | |
2026-01-27 | 3,948 | −0,80% | −0,032 | 3,948 | 3,948 | Vendi adesso | |
2026-02-24 | 3,551 | −0,73% | −0,026 | 3,551 | 3,551 | Vendi adesso | |
2026-03-26 | 3,399 | −0,70% | −0,024 | 3,399 | 3,399 | Vendi adesso | |
2026-04-27 | 3,427 | −0,67% | −0,023 | 3,427 | 3,427 | Vendi adesso | |
2026-05-26 | 3,585 | −0,55% | −0,020 | 3,585 | 3,585 | Vendi adesso | |
2026-06-25 | 3,774 | −0,50% | −0,019 | 3,774 | 3,774 | Vendi adesso | |
2026-07-28 | 3,830 | −0,47% | −0,018 | 3,830 | 3,830 | Vendi adesso | |
2026-08-26 | 3,793 | −0,50% | −0,019 | 3,793 | 3,793 | Vendi adesso | |
2026-09-25 | 3,845 | −0,57% | −0,022 | 3,845 | 3,845 | Vendi adesso | |
2026-10-27 | 4,071 | −0,61% | −0,025 | 4,071 | 4,071 | Vendi adesso | |
2026-11-24 | 4,467 | −0,62% | −0,028 | 4,467 | 4,467 | Vendi adesso | |
2026-12-28 | 4,700 | −0,57% | −0,027 | 4,700 | 4,700 | Vendi adesso | |
2027-01-26 | 4,302 | −0,67% | −0,029 | 4,302 | 4,302 | Vendi adesso | |
2027-02-23 | 3,710 | −0,51% | −0,019 | 3,710 | 3,710 | Vendi adesso | |
2027-03-25 | 3,332 | +0,03% | +0,001 | 3,332 | 3,332 | Vendi | |
2027-04-27 | 3,308 | 0,00% | 0,000 | 3,308 | 3,308 | Vendi adesso | |
2027-05-25 | 3,448 | −0,03% | −0,001 | 3,448 | 3,448 | Vendi adesso | |
2027-06-25 | 3,626 | −0,03% | −0,001 | 3,626 | 3,626 | Vendi | |
2027-07-27 | 3,685 | 0,00% | 0,000 | 3,685 | 3,685 | Vendi | |
2027-08-26 | 3,656 | +0,03% | +0,001 | 3,656 | 3,656 | Vendi | |
2027-09-27 | 3,719 | −0,03% | −0,001 | 3,719 | 3,719 | Vendi | |
2027-10-26 | 3,939 | −0,10% | −0,004 | 3,939 | 3,939 | Vendi adesso | |
2027-11-24 | 4,374 | −0,25% | −0,011 | 4,374 | 4,374 | Vendi | |
2027-12-28 | 4,665 | −0,24% | −0,011 | 4,665 | 4,665 | Vendi | |
2028-01-26 | 4,333 | −0,21% | −0,009 | 4,333 | 4,333 | Vendi adesso | |
2028-02-24 | 3,701 | −0,19% | −0,007 | 3,701 | 3,701 | Vendi | |
2028-03-28 | 3,222 | +0,06% | +0,002 | 3,222 | 3,222 | Vendi | |
2028-04-25 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Vendi | |
2028-05-25 | 3,335 | −0,12% | −0,004 | 3,335 | 3,335 | Vendi | |
2028-06-27 | 3,498 | −0,43% | −0,015 | 3,498 | 3,498 | Vendi | |
2028-07-26 | 3,570 | −0,45% | −0,016 | 3,570 | 3,570 | Vendi | |
2028-08-28 | 3,557 | −0,39% | −0,014 | 3,557 | 3,557 | Vendi | |
2028-09-26 | 3,627 | −0,36% | −0,013 | 3,627 | 3,627 | Vendi | |
2028-10-26 | 3,864 | −0,31% | −0,012 | 3,864 | 3,864 | Vendi | |
2028-11-27 | 4,314 | −0,25% | −0,011 | 4,314 | 4,314 | Vendi | |
2028-12-26 | 4,577 | −0,22% | −0,010 | 4,577 | 4,577 | Vendi | |
2029-01-26 | 4,243 | −0,19% | −0,008 | 4,243 | 4,243 | Vendi | |
2029-02-23 | 3,545 | −0,20% | −0,007 | 3,545 | 3,545 | Vendi | |
2029-03-26 | 3,078 | −0,19% | −0,006 | 3,078 | 3,078 | Vendi adesso | |
2029-04-25 | 3,056 | −0,16% | −0,005 | 3,056 | 3,056 | Vendi adesso | |
2029-05-25 | 3,209 | −0,12% | −0,004 | 3,209 | 3,209 | Vendi adesso | |
2029-06-26 | 3,395 | +0,21% | +0,007 | 3,395 | 3,395 | Vendi | |
2029-07-26 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Vendi | |
2029-08-28 | 3,451 | −0,06% | −0,002 | 3,451 | 3,451 | Vendi | |
2029-09-25 | 3,519 | −0,03% | −0,001 | 3,519 | 3,519 | Vendi | |
2029-10-26 | 3,707 | −0,48% | −0,018 | 3,707 | 3,707 | Vendi adesso | |
2029-11-27 | 4,146 | 0,00% | 0,000 | 4,146 | 4,146 | Vendi | |
2029-12-26 | 4,409 | −0,02% | −0,001 | 4,409 | 4,409 | Vendi adesso | |
2030-01-28 | 4,126 | −0,82% | −0,034 | 4,126 | 4,126 | Vendi adesso | |
2030-02-25 | 3,486 | −0,83% | −0,029 | 3,486 | 3,486 | Vendi | |
2030-03-26 | 2,983 | −0,90% | −0,027 | 2,983 | 2,983 | Vendi | |
2030-04-25 | 2,953 | −0,74% | −0,022 | 2,953 | 2,953 | Vendi | |
2030-05-28 | 3,089 | −0,52% | −0,016 | 3,089 | 3,089 | Vendi | |
2030-06-25 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Vendi | |
2030-07-26 | 3,307 | +0,21% | +0,007 | 3,307 | 3,307 | Vendi | |
2030-08-27 | 3,283 | +0,71% | +0,023 | 3,283 | 3,283 | Vendi | |
2030-09-25 | 3,368 | +1,05% | +0,035 | 3,368 | 3,368 | Vendi | |
2030-10-28 | 3,559 | +0,91% | +0,032 | 3,559 | 3,559 | Vendi | |
2030-11-25 | 4,011 | +0,85% | +0,034 | 4,011 | 4,011 | Vendi |