Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)

Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-262,841+0,46%+0,0132,8422,822
Vendi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-252,952+0,68%+0,0202,9522,889
Vendi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283,313−0,30%−0,0103,3133,313
Vendi adesso
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-243,864−1,02%−0,0403,8643,864
Vendi adesso
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,189−0,99%−0,0424,1894,189
Vendi adesso
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,948−0,80%−0,0323,9483,948
Vendi adesso
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,551−0,73%−0,0263,5513,551
Vendi adesso
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,399−0,70%−0,0243,3993,399
Vendi adesso
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,427−0,67%−0,0233,4273,427
Vendi adesso
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,585−0,55%−0,0203,5853,585
Vendi adesso
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,774−0,50%−0,0193,7743,774
Vendi adesso
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,830−0,47%−0,0183,8303,830
Vendi adesso
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,793−0,50%−0,0193,7933,793
Vendi adesso
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,845−0,57%−0,0223,8453,845
Vendi adesso
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,071−0,61%−0,0254,0714,071
Vendi adesso
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,467−0,62%−0,0284,4674,467
Vendi adesso
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,700−0,57%−0,0274,7004,700
Vendi adesso
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,302−0,67%−0,0294,3024,302
Vendi adesso
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,710−0,51%−0,0193,7103,710
Vendi adesso
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,332+0,03%+0,0013,3323,332
Vendi
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,3080,00%0,0003,3083,308
Vendi adesso
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,448−0,03%−0,0013,4483,448
Vendi adesso
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,626−0,03%−0,0013,6263,626
Vendi
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,6850,00%0,0003,6853,685
Vendi
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,656+0,03%+0,0013,6563,656
Vendi
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,719−0,03%−0,0013,7193,719
Vendi
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,939−0,10%−0,0043,9393,939
Vendi adesso
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,374−0,25%−0,0114,3744,374
Vendi
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,665−0,24%−0,0114,6654,665
Vendi
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,333−0,21%−0,0094,3334,333
Vendi adesso
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,701−0,19%−0,0073,7013,701
Vendi
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,222+0,06%+0,0023,2223,222
Vendi
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,190−0,06%−0,0023,1903,190
Vendi
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,335−0,12%−0,0043,3353,335
Vendi
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,498−0,43%−0,0153,4983,498
Vendi
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,570−0,45%−0,0163,5703,570
Vendi
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,557−0,39%−0,0143,5573,557
Vendi
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,627−0,36%−0,0133,6273,627
Vendi
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,864−0,31%−0,0123,8643,864
Vendi
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,314−0,25%−0,0114,3144,314
Vendi
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,577−0,22%−0,0104,5774,577
Vendi
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,243−0,19%−0,0084,2434,243
Vendi
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,545−0,20%−0,0073,5453,545
Vendi
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,078−0,19%−0,0063,0783,078
Vendi adesso
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,056−0,16%−0,0053,0563,056
Vendi adesso
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,209−0,12%−0,0043,2093,209
Vendi adesso
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,395+0,21%+0,0073,3953,395
Vendi
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,461−0,06%−0,0023,4613,461
Vendi
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,451−0,06%−0,0023,4513,451
Vendi
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,519−0,03%−0,0013,5193,519
Vendi
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707−0,48%−0,0183,7073,707
Vendi adesso
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,1460,00%0,0004,1464,146
Vendi
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,409−0,02%−0,0014,4094,409
Vendi adesso
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,126−0,82%−0,0344,1264,126
Vendi adesso
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,486−0,83%−0,0293,4863,486
Vendi
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,983−0,90%−0,0272,9832,983
Vendi
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,953−0,74%−0,0222,9532,953
Vendi
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,089−0,52%−0,0163,0893,089
Vendi
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,240−0,31%−0,0103,2403,240
Vendi
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,307+0,21%+0,0073,3073,307
Vendi
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,283+0,71%+0,0233,2833,283
Vendi
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,368+1,05%+0,0353,3683,368
Vendi
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,559+0,91%+0,0323,5593,559
Vendi
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,011+0,85%+0,0344,0114,011
Vendi