Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2,766 | −4,29% | −0,124 | 2,850 | 2,737 | Vendi adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,862 | −4,34% | −0,130 | 2,944 | 2,835 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,214 | −3,43% | −0,114 | 3,218 | 3,212 | Vendi adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,803 | −2,29% | −0,089 | 3,803 | 3,803 | Vendi adesso |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,132 | −2,11% | −0,089 | 4,157 | 4,132 | Vendi adesso |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,900 | −2,03% | −0,081 | 3,903 | 3,900 | Vendi adesso |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,514 | −2,06% | −0,074 | 3,515 | 3,512 | Vendi adesso |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,376 | −1,83% | −0,063 | 3,376 | 3,376 | Vendi adesso |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,409 | −1,73% | −0,060 | 3,409 | 3,409 | Vendi adesso |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,579 | −1,40% | −0,051 | 3,579 | 3,579 | Vendi adesso |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,771 | −1,18% | −0,045 | 3,771 | 3,771 | Vendi adesso |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,832 | −1,06% | −0,041 | 3,832 | 3,832 | Vendi adesso |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,797 | −1,04% | −0,040 | 3,797 | 3,797 | Vendi adesso |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,849 | −1,03% | −0,040 | 3,849 | 3,849 | Vendi adesso |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,081 | −0,85% | −0,035 | 4,081 | 4,081 | Vendi adesso |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,475 | −0,80% | −0,036 | 4,475 | 4,475 | Vendi adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,712 | −0,67% | −0,032 | 4,712 | 4,712 | Vendi adesso |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,321 | −0,64% | −0,028 | 4,321 | 4,321 | Vendi adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,748 | −0,58% | −0,022 | 3,748 | 3,748 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,387 | −0,47% | −0,016 | 3,387 | 3,387 | Neutro |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,361 | −0,44% | −0,015 | 3,361 | 3,361 | Vendi |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,508 | −0,37% | −0,013 | 3,508 | 3,508 | Neutro |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,684 | −0,32% | −0,012 | 3,684 | 3,684 | Neutro |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Neutro |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,714 | −0,24% | −0,009 | 3,714 | 3,714 | Neutro |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,774 | −0,24% | −0,009 | 3,774 | 3,774 | Neutro |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,985 | −0,30% | −0,012 | 3,985 | 3,985 | Neutro |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,413 | −0,32% | −0,014 | 4,413 | 4,413 | Neutro |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,704 | −0,30% | −0,014 | 4,704 | 4,704 | Vendi |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,365 | −0,30% | −0,013 | 4,365 | 4,365 | Vendi |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,738 | −0,27% | −0,010 | 3,738 | 3,738 | Neutro |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,264 | −0,21% | −0,007 | 3,264 | 3,264 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,235 | −0,22% | −0,007 | 3,235 | 3,235 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,385 | −0,18% | −0,006 | 3,385 | 3,385 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,561 | −0,17% | −0,006 | 3,561 | 3,561 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,630 | −0,14% | −0,005 | 3,630 | 3,630 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,616 | −0,11% | −0,004 | 3,616 | 3,616 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,05% | −0,002 | 3,680 | 3,680 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,922 | −0,05% | −0,002 | 3,922 | 3,922 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,373 | −0,05% | −0,002 | 4,373 | 4,373 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,637 | −0,02% | −0,001 | 4,637 | 4,637 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,609 | +0,03% | +0,001 | 3,609 | 3,609 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,144 | +0,06% | +0,002 | 3,144 | 3,144 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,122 | +0,06% | +0,002 | 3,122 | 3,122 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,282 | +0,09% | +0,003 | 3,282 | 3,282 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,466 | +0,12% | +0,004 | 3,466 | 3,466 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,527 | +0,14% | +0,005 | 3,527 | 3,527 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,599 | +0,17% | +0,006 | 3,599 | 3,599 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,784 | +0,03% | +0,001 | 3,784 | 3,784 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,224 | +0,05% | +0,002 | 4,224 | 4,224 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,489 | +0,13% | +0,006 | 4,489 | 4,489 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,216 | +0,43% | +0,018 | 4,216 | 4,216 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,576 | +0,51% | +0,018 | 3,576 | 3,576 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,073 | +0,59% | +0,018 | 3,073 | 3,073 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,043 | +0,60% | +0,018 | 3,043 | 3,043 | Compra adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,179 | +0,57% | +0,018 | 3,179 | 3,179 | Compra adesso |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,330 | +0,54% | +0,018 | 3,330 | 3,330 | Compra adesso |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,397 | +0,53% | +0,018 | 3,397 | 3,397 | Compra adesso |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,373 | +0,54% | +0,018 | 3,373 | 3,373 | Compra adesso |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,448 | +0,52% | +0,018 | 3,448 | 3,448 | Compra adesso |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,639 | +0,50% | +0,018 | 3,639 | 3,639 | Compra adesso |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,071 | +0,44% | +0,018 | 4,071 | 4,071 | Compra |