Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,989 | +3,58% | +0,138 | 4,001 | 3,843 | Compra adesso |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4,077 | +3,24% | +0,128 | 4,084 | 4,046 | Compra adesso |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4,051 | +3,00% | +0,118 | 4,051 | 4,051 | Compra adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,118 | +2,74% | +0,110 | 4,118 | 4,118 | Compra adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,447 | +2,09% | +0,091 | 4,447 | 4,447 | Compra adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,959 | +1,66% | +0,081 | 4,959 | 4,959 | Compra adesso |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,231 | +1,40% | +0,072 | 5,231 | 5,231 | Compra adesso |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,931 | +1,34% | +0,065 | 4,931 | 4,886 | Compra adesso |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,422 | +1,17% | +0,051 | 4,422 | 4,422 | Compra adesso |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4,068 | +0,99% | +0,040 | 4,068 | 4,068 | Compra adesso |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4,035 | +0,85% | +0,034 | 4,035 | 4,035 | Compra adesso |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,174 | +0,72% | +0,030 | 4,174 | 4,174 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,340 | +0,46% | +0,020 | 4,340 | 4,340 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,385 | +0,53% | +0,023 | 4,385 | 4,385 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,338 | +0,60% | +0,026 | 4,338 | 4,338 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,398 | +0,71% | +0,031 | 4,398 | 4,398 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,579 | +0,62% | +0,028 | 4,579 | 4,579 | Compra adesso |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,932 | +0,59% | +0,029 | 4,932 | 4,932 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,164 | +0,53% | +0,027 | 5,164 | 5,164 | Compra adesso |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,740 | +0,47% | +0,022 | 4,740 | 4,740 | Compra adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,062 | +0,20% | +0,008 | 4,062 | 4,062 | Compra adesso |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,560 | −0,06% | −0,002 | 3,560 | 3,560 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,522 | −0,09% | −0,003 | 3,522 | 3,522 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,658 | −0,11% | −0,004 | 3,658 | 3,658 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,832 | −0,10% | −0,004 | 3,832 | 3,832 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,881 | −0,08% | −0,003 | 3,881 | 3,881 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,842 | −0,10% | −0,004 | 3,842 | 3,842 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,909 | −0,08% | −0,003 | 3,909 | 3,909 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,094 | −0,02% | −0,001 | 4,094 | 4,094 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,497 | +0,11% | +0,005 | 4,497 | 4,497 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,785 | +0,10% | +0,005 | 4,785 | 4,785 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,484 | +0,31% | +0,014 | 4,484 | 4,484 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,809 | +0,42% | +0,016 | 3,809 | 3,809 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,334 | +0,51% | +0,017 | 3,334 | 3,334 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,300 | +0,58% | +0,019 | 3,300 | 3,300 | Compra adesso |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,442 | +0,67% | +0,023 | 3,442 | 3,442 | Compra adesso |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,676 | +0,41% | +0,015 | 3,676 | 3,676 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,667 | +0,38% | +0,014 | 3,667 | 3,667 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,729 | +0,38% | +0,014 | 3,729 | 3,729 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,939 | +0,25% | +0,010 | 3,939 | 3,939 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,385 | +0,14% | +0,006 | 4,385 | 4,385 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,597 | −0,13% | −0,006 | 4,597 | 4,597 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,343 | +0,12% | +0,005 | 4,343 | 4,343 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,688 | +0,14% | +0,005 | 3,688 | 3,688 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,297 | +0,15% | +0,005 | 3,297 | 3,297 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,272 | +0,15% | +0,005 | 3,272 | 3,272 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,412 | +0,15% | +0,005 | 3,412 | 3,412 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,644 | +0,14% | +0,005 | 3,644 | 3,644 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,624 | +0,14% | +0,005 | 3,624 | 3,624 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,689 | +0,14% | +0,005 | 3,689 | 3,689 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,889 | +0,13% | +0,005 | 3,889 | 3,889 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,326 | +0,12% | +0,005 | 4,326 | 4,326 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,579 | +0,11% | +0,005 | 4,579 | 4,579 | Compra adesso |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,279 | +0,12% | +0,005 | 4,279 | 4,279 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,601 | +0,14% | +0,005 | 3,601 | 3,601 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,045 | +0,16% | +0,005 | 3,045 | 3,045 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,989 | +0,17% | +0,005 | 2,989 | 2,989 | Compra adesso |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,129 | −0,32% | −0,010 | 3,129 | 3,129 | Compra adesso |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,279 | −0,76% | −0,025 | 3,279 | 3,279 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,440 | −0,72% | −0,025 | 3,440 | 3,440 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,661 | −0,68% | −0,025 | 3,661 | 3,661 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,115 | −0,60% | −0,025 | 4,115 | 4,115 | Compra |