Inizia
Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,408+11,17%+0,4434,4253,987
Neutro
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,896+9,10%+0,3253,9103,707
Vendi
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,284+7,25%+0,2223,2843,284
Vendi
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,255+6,13%+0,1883,2553,157
Vendi
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,313+5,61%+0,1763,3133,221
Vendi
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,508+4,72%+0,1583,5083,427
Vendi
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,735+4,13%+0,1483,7353,658
Vendi
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,796+3,86%+0,1413,7963,720
Vendi
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,766+3,78%+0,1373,7663,690
Vendi
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,809+3,73%+0,1373,8093,731
Vendi
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,027+3,12%+0,1224,0273,955
Vendi
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,476+2,31%+0,1014,4764,476
Vendi
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,713+2,26%+0,1044,7134,713
Vendi
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,304+2,14%+0,0904,3044,304
Vendi
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,737+1,85%+0,0683,7373,737
Vendi
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,427+1,69%+0,0573,4273,427
Vendi
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,425+1,48%+0,0503,4253,425
Vendi
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,561+1,28%+0,0453,5613,561
Vendi
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,721+1,20%+0,0443,7213,721
Vendi
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,768+1,18%+0,0443,7683,768
Vendi
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,745+1,22%+0,0453,7453,745
Vendi
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,804+1,25%+0,0473,8043,804
Vendi
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,981+1,25%+0,0493,9813,981
Vendi
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,419+1,12%+0,0494,4194,419
Vendi
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,694+1,14%+0,0534,6944,694
Vendi
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247+0,85%+0,0364,2474,247
Vendi
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,621+0,92%+0,0333,6213,621
Vendi
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,198+0,85%+0,0273,1983,198
Vendi
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,86%+0,0273,1803,180
Vendi
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313+0,82%+0,0273,3133,313
Vendi
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,478+0,84%+0,0293,4783,478
Vendi
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,533+0,86%+0,0303,5333,533
Vendi
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,514+0,83%+0,0293,5143,514
Vendi
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,576+0,76%+0,0273,5763,576
Vendi
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,758+0,70%+0,0263,7583,758
Vendi
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,178+0,55%+0,0234,1784,178
Vendi
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,467+0,59%+0,0264,4674,467
Vendi
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,139+0,61%+0,0254,1394,139
Vendi
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448+0,67%+0,0233,4483,448
Vendi
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,090+0,29%+0,0093,0903,090
Vendi
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,072+0,42%+0,0133,0723,072
Vendi
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,231+0,50%+0,0163,2313,231
Vendi
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,405+0,47%+0,0163,4053,405
Vendi
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,465+0,46%+0,0163,4653,465
Vendi
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,447+0,47%+0,0163,4473,447
Vendi
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,515+0,46%+0,0163,5153,515
Vendi
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707+0,43%+0,0163,7073,707
Vendi
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,150+0,39%+0,0164,1504,150
Vendi
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,426+0,36%+0,0164,4264,426
Vendi
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,141+0,39%+0,0164,1414,141
Vendi
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,550+0,45%+0,0163,5503,550
Vendi
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,120+0,13%+0,0043,1203,120
Vendi
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,095+0,13%+0,0043,0953,095
Neutro
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,234+0,12%+0,0043,2343,234
Neutro
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,393+0,12%+0,0043,3933,393
Neutro
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,456+0,12%+0,0043,4563,456
Neutro
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,442+0,12%+0,0043,4423,442
Neutro
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,517+0,11%+0,0043,5173,517
Neutro
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,726+0,78%+0,0293,7263,726
Neutro
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,160+0,70%+0,0294,1604,160
Neutro
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,407+0,66%+0,0294,4074,407
Vendi
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,114+0,71%+0,0294,1144,114
Vendi
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,482+0,84%+0,0293,4823,482
Neutro
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,021+0,97%+0,0293,0213,021
Neutro
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,995+1,42%+0,0422,9952,995
Compra
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,140+1,36%+0,0423,1403,140
Compra
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,299+1,29%+0,0423,2993,299
Compra
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,348+1,27%+0,0423,3483,348
Compra
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,331+1,28%+0,0423,3313,331
Compra
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,419+1,24%+0,0423,4193,419
Compra
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,634+0,66%+0,0243,6343,634
Vendi
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,063+0,59%+0,0244,0634,063
Vendi