Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,553+0,57%+0,0203,5533,547
Vendi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,631−2,39%−0,0893,7083,631
Vendi adesso
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,620−2,16%−0,0803,7683,620
Vendi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,720−2,03%−0,0773,7203,720
Vendi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,111−1,63%−0,0684,1114,111
Vendi
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,654−1,29%−0,0614,6544,641
Vendi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,938+0,02%+0,0014,9384,938
Vendi
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,670+0,02%+0,0014,6704,670
Vendi
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,235−1,21%−0,0524,2354,235
Compra
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,939−0,91%−0,0363,9393,939
Compra
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,929−0,88%−0,0353,9293,929
Compra
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,089−0,85%−0,0354,0894,089
Compra
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,277−0,81%−0,0354,2774,277
Compra
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,322−0,78%−0,0344,3224,322
Compra
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,271−0,79%−0,0344,2714,271
Compra
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,320−0,69%−0,0304,3204,320
Compra
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,513−0,44%−0,0204,5134,513
Compra
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,866−0,29%−0,0144,8664,866
Compra
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,093−0,27%−0,0145,0935,093
Compra
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,676−0,36%−0,0174,6764,676
Compra
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,003−0,40%−0,0164,0034,003
Compra
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,510−0,51%−0,0183,5103,510
Compra
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,474−0,54%−0,0193,4743,474
Compra
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,612−0,52%−0,0193,6123,612
Compra
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,783−0,50%−0,0193,7833,783
Compra
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,829−0,49%−0,0193,8293,829
Compra
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,787−0,53%−0,0203,7873,787
Compra
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,843−0,52%−0,0203,8433,843
Compra
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,014−0,52%−0,0214,0144,014
Compra
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,406−0,56%−0,0254,4064,406
Compra
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,689−0,55%−0,0264,6894,689
Compra
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,394−0,57%−0,0254,3944,394
Compra
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,723−0,64%−0,0243,7233,723
Compra
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,259−0,70%−0,0233,2593,259
Neutro
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,220−0,59%−0,0193,2203,220
Neutro
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,359−0,83%−0,0283,3593,359
Neutro
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,530−0,70%−0,0253,5303,530
Neutro
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,609−0,50%−0,0183,6093,609
Neutro
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,591−0,61%−0,0223,5913,591
Neutro
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,654−0,60%−0,0223,6543,654
Neutro
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,841−0,57%−0,0223,8413,841
Neutro
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,279−0,51%−0,0224,2794,279
Neutro
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,501−0,49%−0,0224,5014,501
Neutro
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,230−0,31%−0,0134,2304,230
Neutro
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,549−0,39%−0,0143,5493,549
Neutro
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,160−0,44%−0,0143,1603,160
Neutro
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,130−0,48%−0,0153,1303,130
Neutro
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,286−0,48%−0,0163,2863,286
Neutro
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,457−0,49%−0,0173,4573,457
Neutro
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,519−0,48%−0,0173,5193,519
Neutro
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,499−0,51%−0,0183,4993,499
Neutro
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,565−0,53%−0,0193,5653,565
Neutro
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,758−0,50%−0,0193,7583,758
Neutro
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,196−0,47%−0,0204,1964,196
Neutro
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,447−0,47%−0,0214,4474,447
Neutro
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,144−0,53%−0,0224,1444,144
Vendi
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,461−0,63%−0,0223,4613,461
Vendi
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,916−1,09%−0,0322,9162,916
Vendi
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,909−0,58%−0,0172,9092,909
Vendi
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,050−0,36%−0,0113,0503,050
Vendi
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,200−0,19%−0,0063,2003,200
Vendi
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,2640,00%0,0003,2643,264
Neutro
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,251+0,18%+0,0063,2513,251
Neutro
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,320+0,36%+0,0123,3203,320
Compra
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,528+0,51%+0,0183,5283,528
Compra
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,967+0,61%+0,0243,9673,967
Compra