Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,581 | +2,55% | +0,089 | 3,607 | 3,517 | Vendi |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,682 | +2,36% | +0,085 | 3,682 | 3,682 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,671 | +2,37% | +0,085 | 3,671 | 3,671 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,756 | +2,07% | +0,076 | 3,756 | 3,756 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,132 | +1,75% | +0,071 | 4,132 | 4,132 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,672 | +1,48% | +0,068 | 4,672 | 4,672 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,954 | +1,41% | +0,069 | 4,954 | 4,954 | Neutro |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,677 | +1,37% | +0,063 | 4,680 | 4,677 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,218 | +1,01% | +0,042 | 4,218 | 4,218 | Neutro |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,912 | +0,82% | +0,032 | 3,912 | 3,912 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,899 | +0,78% | +0,030 | 3,899 | 3,899 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,053 | +0,57% | +0,023 | 4,053 | 4,053 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,237 | +0,43% | +0,018 | 4,237 | 4,237 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,283 | +0,40% | +0,017 | 4,283 | 4,283 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,234 | +0,40% | +0,017 | 4,234 | 4,234 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,291 | +0,44% | +0,019 | 4,291 | 4,291 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,481 | +0,38% | +0,017 | 4,481 | 4,481 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,836 | +0,25% | +0,012 | 4,836 | 4,836 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,30% | +0,015 | 5,070 | 5,070 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,666 | +0,65% | +0,030 | 4,666 | 4,666 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,006 | +0,91% | +0,036 | 4,006 | 4,006 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,532 | +1,15% | +0,040 | 3,532 | 3,532 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,504 | +1,24% | +0,043 | 3,504 | 3,504 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,643 | +1,19% | +0,043 | 3,643 | 3,643 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,815 | +1,17% | +0,044 | 3,815 | 3,815 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,861 | +1,15% | +0,044 | 3,861 | 3,861 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,820 | +1,19% | +0,045 | 3,820 | 3,820 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,880 | +1,17% | +0,045 | 3,880 | 3,880 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,052 | +1,25% | +0,050 | 4,052 | 4,052 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,443 | +1,14% | +0,050 | 4,443 | 4,443 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,730 | +1,03% | +0,048 | 4,730 | 4,730 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,430 | +0,96% | +0,042 | 4,430 | 4,430 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,764 | +1,16% | +0,043 | 3,764 | 3,764 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,302 | +1,35% | +0,044 | 3,302 | 3,302 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,266 | +1,46% | +0,047 | 3,266 | 3,266 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,412 | +1,49% | +0,050 | 3,412 | 3,412 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,577 | +1,62% | +0,057 | 3,577 | 3,577 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,644 | +1,56% | +0,056 | 3,644 | 3,644 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,633 | +1,59% | +0,057 | 3,633 | 3,633 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,699 | +1,54% | +0,056 | 3,699 | 3,699 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,890 | +1,54% | +0,059 | 3,890 | 3,890 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,334 | +1,40% | +0,060 | 4,334 | 4,334 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,549 | +1,38% | +0,062 | 4,549 | 4,549 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,249 | +0,73% | +0,031 | 4,249 | 4,249 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,584 | +0,87% | +0,031 | 3,584 | 3,584 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,168 | +0,25% | +0,008 | 3,168 | 3,168 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,294 | +0,15% | +0,005 | 3,294 | 3,294 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,465 | +0,09% | +0,003 | 3,465 | 3,465 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,527 | +0,03% | +0,001 | 3,527 | 3,527 | Neutro |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,508 | −0,03% | −0,001 | 3,508 | 3,508 | Neutro |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,573 | −0,11% | −0,004 | 3,573 | 3,573 | Neutro |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,773 | +0,03% | +0,001 | 3,773 | 3,773 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,217 | +0,12% | +0,005 | 4,217 | 4,217 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,463 | −0,07% | −0,003 | 4,463 | 4,463 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,163 | +0,19% | +0,008 | 4,163 | 4,163 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,492 | +0,34% | +0,012 | 3,492 | 3,492 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,942 | +1,20% | +0,035 | 2,942 | 2,942 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,883 | +0,63% | +0,018 | 2,883 | 2,883 | Vendi |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,035 | +0,70% | +0,021 | 3,035 | 3,035 | Vendi |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,196 | +0,72% | +0,023 | 3,196 | 3,196 | Vendi |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,80% | +0,026 | 3,270 | 3,270 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,267 | +0,86% | +0,028 | 3,267 | 3,267 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,347 | +0,93% | +0,031 | 3,347 | 3,347 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,565 | +0,93% | +0,033 | 3,565 | 3,565 | Compra adesso |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,90% | +0,036 | 4,015 | 4,015 | Compra adesso |