Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,492−0,43%−0,0153,5983,490
Vendi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,597−0,42%−0,0153,5973,597
Vendi
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,586−0,42%−0,0153,5863,586
Vendi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,680−0,57%−0,0213,6803,680
Vendi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,061−0,54%−0,0224,0614,061
Vendi
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,604−0,54%−0,0254,6044,604
Vendi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,885−0,41%−0,0204,9694,885
Vendi
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,614−0,50%−0,0234,6554,614
Vendi
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,176−0,64%−0,0274,1764,176
Vendi
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,880−0,74%−0,0293,8803,880
Vendi
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,869−0,69%−0,0273,8693,869
Neutro
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,030−0,64%−0,0264,0304,030
Neutro
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,219−0,59%−0,0254,2194,219
Neutro
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,266−0,58%−0,0254,2664,266
Neutro
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,217−0,57%−0,0244,2174,217
Neutro
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,272−0,58%−0,0254,2724,272
Compra
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,464−0,53%−0,0244,4644,464
Compra
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,824−0,45%−0,0224,8244,824
Compra
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,055−0,39%−0,0205,0555,055
Compra
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,636−0,54%−0,0254,6364,636
Compra
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,970−0,48%−0,0193,9703,970
Compra
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,492−0,29%−0,0103,4923,492
Compra
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,461−0,29%−0,0103,4613,461
Compra
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,600−0,28%−0,0103,6003,600
Compra
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,771−0,29%−0,0113,7713,771
Compra
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,817−0,31%−0,0123,8173,817
Compra
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,775−0,34%−0,0133,7753,775
Compra
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,835−0,34%−0,0133,8353,835
Compra
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,002−0,40%−0,0164,0024,002
Compra
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,393−0,39%−0,0174,3934,393
Compra
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,682−0,32%−0,0154,6824,682
Compra
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,388−0,32%−0,0144,3884,388
Compra
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,721−0,43%−0,0163,7213,721
Compra
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,258−0,52%−0,0173,2583,258
Neutro
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,219−0,56%−0,0183,2193,219
Neutro
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,362−0,59%−0,0203,3623,362
Neutro
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,520−0,59%−0,0213,5203,520
Neutro
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,588−0,75%−0,0273,5883,588
Neutro
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,576−0,94%−0,0343,5763,576
Neutro
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,643−0,74%−0,0273,6433,643
Vendi
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,831−0,57%−0,0223,8313,831
Neutro
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,274−0,35%−0,0154,2744,274
Neutro
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,487−0,44%−0,0204,4874,487
Vendi
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,218−0,50%−0,0214,2184,218
Neutro
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,553−0,56%−0,0203,5533,553
Neutro
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,160−0,72%−0,0233,1603,160
Neutro
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,131−0,70%−0,0223,1313,131
Neutro
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,289−0,60%−0,0203,2893,289
Neutro
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,462−0,49%−0,0173,4623,462
Neutro
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,526−0,42%−0,0153,5263,526
Neutro
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,509−0,34%−0,0123,5093,509
Neutro
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,577−0,28%−0,0103,5773,577
Compra
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,772−0,19%−0,0073,7723,772
Compra
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,212−0,12%−0,0054,2124,212
Compra
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,466+0,34%+0,0154,4664,466
Compra
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,155+0,05%+0,0024,1554,155
Neutro
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,480+0,14%+0,0053,4803,480
Compra
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,907−0,92%−0,0272,9072,907
Vendi adesso
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,865−0,83%−0,0242,8652,865
Vendi adesso
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,014−0,66%−0,0203,0143,014
Vendi adesso
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,173−0,50%−0,0163,1733,173
Vendi adesso
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,244−0,40%−0,0133,2443,244
Vendi adesso
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,239−0,28%−0,0093,2393,239
Vendi
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,316−0,18%−0,0063,3163,316
Neutro
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,532−0,06%−0,0023,5323,532
Compra
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,979+0,05%+0,0023,9793,979
Compra adesso