Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Nessun attività
Visualizza sui grafici

Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,585−1,38%−0,0503,6503,585
Vendi
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,696−0,65%−0,0243,7083,656
Vendi
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,700−3,57%−0,1373,7003,700
Vendi
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,797−3,41%−0,1343,7973,797
Vendi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,290+2,66%+0,1114,2904,290
Compra
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,715−2,20%−0,1064,7154,715
Compra
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,991−2,14%−0,1095,0354,991
Neutro
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,726−2,17%−0,1054,7554,726
Compra
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,287−1,92%−0,0844,2874,287
Compra
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,975−1,29%−0,0523,9753,975
Compra
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,964−0,95%−0,0383,9643,964
Compra
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,124−0,65%−0,0274,1244,124
Compra
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,312−0,37%−0,0164,3124,312
Compra
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,356−0,41%−0,0184,3564,356
Compra
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,305−0,49%−0,0214,3054,305
Compra
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,350−0,57%−0,0254,3504,350
Compra
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,533−0,42%−0,0194,5334,533
Compra
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,880−0,18%−0,0094,8804,880
Compra
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,107−0,23%−0,0125,1075,107
Compra
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,693−0,19%−0,0094,6934,693
Compra
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,019−0,40%−0,0164,0194,019
Compra
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,528−0,34%−0,0123,5283,528
Compra
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,493−0,17%−0,0063,4933,493
Compra
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,631−0,11%−0,0043,6313,631
Compra
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,802−0,03%−0,0013,8023,802
Compra
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,848−0,08%−0,0033,8483,848
Compra
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,807−0,13%−0,0053,8073,807
Compra
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,863−0,16%−0,0063,8633,863
Compra
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,035−0,20%−0,0084,0354,035
Compra
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,431−0,23%−0,0104,4314,431
Compra
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,715−0,21%−0,0104,7154,715
Compra
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,419−0,25%−0,0114,4194,419
Compra
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,747−0,43%−0,0163,7473,747
Compra
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,282−0,49%−0,0163,2823,282
Compra
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,239−0,61%−0,0203,2393,239
Compra
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,387−0,56%−0,0193,3873,387
Compra
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,555−0,56%−0,0203,5553,555
Compra
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,627−0,49%−0,0183,6273,627
Compra
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,613−0,47%−0,0173,6133,613
Compra
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,676−0,46%−0,0173,6763,676
Compra
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,863−0,41%−0,0163,8633,863
Compra
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,301−0,30%−0,0134,3014,301
Compra
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,523−0,31%−0,0144,5234,523
Neutro
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,243−0,31%−0,0134,2434,243
Neutro
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,563−0,36%−0,0133,5633,563
Neutro
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,174−0,38%−0,0123,1743,174
Neutro
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,145−0,25%−0,0083,1453,145
Neutro
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,302−0,30%−0,0103,3023,302
Neutro
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,474−0,17%−0,0063,4743,474
Neutro
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,536−0,11%−0,0043,5363,536
Compra
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,517+0,06%+0,0023,5173,517
Compra
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,584+0,08%+0,0033,5843,584
Compra
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,777+0,13%+0,0053,7773,777
Compra
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,216+0,14%+0,0064,2164,216
Compra
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,468+0,36%+0,0164,4684,468
Compra
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,166+0,22%+0,0094,1664,166
Compra
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,483+0,29%+0,0103,4833,483
Compra
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,948+0,68%+0,0202,9482,948
Neutro
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,926+0,69%+0,0202,9262,926
Vendi
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,061+0,13%+0,0043,0613,061
Vendi
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,206−0,59%−0,0193,2063,206
Vendi
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,264−0,49%−0,0163,2643,264
Vendi
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,245−0,43%−0,0143,2453,245
Vendi
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,308−0,33%−0,0113,3083,308
Vendi
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,510−0,26%−0,0093,5103,510
Vendi
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,943−0,15%−0,0063,9433,943
Vendi