Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 2,916 | +2,64% | +0,075 | 2,955 | 2,916 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,019 | +2,27% | +0,067 | 3,050 | 3,019 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,369 | +1,69% | +0,056 | 3,369 | 3,369 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,919 | +1,42% | +0,055 | 3,919 | 3,919 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,243 | +1,29% | +0,054 | 4,243 | 4,243 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,997 | +1,24% | +0,049 | 3,997 | 3,997 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,596 | +1,27% | +0,045 | 3,596 | 3,596 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,441 | +1,24% | +0,042 | 3,441 | 3,441 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,468 | +1,20% | +0,041 | 3,468 | 3,468 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,626 | +1,14% | +0,041 | 3,626 | 3,626 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,811 | +0,98% | +0,037 | 3,811 | 3,811 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,866 | +0,94% | +0,036 | 3,866 | 3,866 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,828 | +0,92% | +0,035 | 3,828 | 3,828 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,879 | +0,88% | +0,034 | 3,879 | 3,879 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,103 | +0,79% | +0,032 | 4,103 | 4,103 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,498 | +0,69% | +0,031 | 4,498 | 4,498 | Vendi |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,729 | +0,62% | +0,029 | 4,729 | 4,729 | Vendi |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,336 | +0,79% | +0,034 | 4,336 | 4,336 | Vendi |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,744 | +0,92% | +0,034 | 3,744 | 3,744 | Vendi |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,363 | +0,93% | +0,031 | 3,363 | 3,363 | Vendi |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,335 | +0,82% | +0,027 | 3,335 | 3,335 | Vendi |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,477 | +0,84% | +0,029 | 3,477 | 3,477 | Vendi |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,654 | +0,77% | +0,028 | 3,654 | 3,654 | Vendi |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,713 | +0,76% | +0,028 | 3,713 | 3,713 | Vendi |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,681 | +0,68% | +0,025 | 3,681 | 3,681 | Vendi |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,742 | +0,62% | +0,023 | 3,742 | 3,742 | Vendi |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,957 | +0,46% | +0,018 | 3,957 | 3,957 | Vendi |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,387 | +0,30% | +0,013 | 4,387 | 4,387 | Vendi |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,678 | +0,28% | +0,013 | 4,678 | 4,678 | Vendi |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,345 | +0,28% | +0,012 | 4,345 | 4,345 | Vendi |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,709 | +0,22% | +0,008 | 3,709 | 3,709 | Vendi |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,224 | +0,06% | +0,002 | 3,224 | 3,224 | Vendi |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,194 | +0,13% | +0,004 | 3,194 | 3,194 | Vendi |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,342 | +0,21% | +0,007 | 3,342 | 3,342 | Vendi |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,517 | +0,54% | +0,019 | 3,517 | 3,517 | Neutro |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,584 | +0,39% | +0,014 | 3,584 | 3,584 | Vendi |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,568 | +0,31% | +0,011 | 3,568 | 3,568 | Vendi |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,629 | +0,06% | +0,002 | 3,629 | 3,629 | Vendi |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,867 | +0,08% | +0,003 | 3,867 | 3,867 | Neutro |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,318 | +0,09% | +0,004 | 4,318 | 4,318 | Neutro |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,581 | +0,09% | +0,004 | 4,581 | 4,581 | Neutro |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,248 | +0,12% | +0,005 | 4,248 | 4,248 | Neutro |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,551 | +0,17% | +0,006 | 3,551 | 3,551 | Vendi |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,085 | +0,23% | +0,007 | 3,085 | 3,085 | Vendi |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,063 | +0,23% | +0,007 | 3,063 | 3,063 | Vendi |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,222 | +0,41% | +0,013 | 3,222 | 3,222 | Vendi |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Vendi |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Vendi |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,465 | +0,41% | +0,014 | 3,465 | 3,465 | Vendi |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,536 | +0,48% | +0,017 | 3,536 | 3,536 | Vendi |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,726 | +0,51% | +0,019 | 3,726 | 3,726 | Vendi |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,161 | +0,36% | +0,015 | 4,161 | 4,161 | Vendi |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,426 | +0,39% | +0,017 | 4,426 | 4,426 | Vendi |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,160 | +0,82% | +0,034 | 4,160 | 4,160 | Vendi |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,520 | +0,98% | +0,034 | 3,520 | 3,520 | Vendi |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,017 | +1,14% | +0,034 | 3,017 | 3,017 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,987 | +1,15% | +0,034 | 2,987 | 2,987 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,123 | +1,10% | +0,034 | 3,123 | 3,123 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,274 | +1,05% | +0,034 | 3,274 | 3,274 | Neutro |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,341 | +1,03% | +0,034 | 3,341 | 3,341 | Neutro |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,317 | +1,04% | +0,034 | 3,317 | 3,317 | Vendi |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,392 | +0,71% | +0,024 | 3,392 | 3,392 | Vendi |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,583 | +0,67% | +0,024 | 3,583 | 3,583 | Vendi |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,10% | +0,004 | 4,015 | 4,015 | Vendi |