Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
Nessun attività
Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,847 | −3,56% | −0,142 | 4,094 | 3,821 | Compra |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,949 | −3,14% | −0,128 | 4,162 | 3,949 | Compra |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,932 | −2,94% | −0,119 | 3,932 | 3,932 | Compra |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,004 | −2,77% | −0,114 | 4,004 | 4,004 | Compra |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,352 | −2,14% | −0,095 | 4,359 | 4,352 | Compra |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,889 | −1,41% | −0,070 | 4,889 | 4,889 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,175 | −1,07% | −0,056 | 5,175 | 5,175 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,881 | −1,01% | −0,050 | 4,888 | 4,881 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,385 | −0,84% | −0,037 | 4,385 | 4,385 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4,049 | −0,47% | −0,019 | 4,049 | 4,049 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4,020 | −0,37% | −0,015 | 4,020 | 4,020 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,161 | −0,31% | −0,013 | 4,161 | 4,161 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,334 | −0,14% | −0,006 | 4,334 | 4,334 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,379 | −0,14% | −0,006 | 4,379 | 4,379 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,334 | −0,09% | −0,004 | 4,334 | 4,334 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,390 | −0,18% | −0,008 | 4,390 | 4,390 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,577 | −0,04% | −0,002 | 4,577 | 4,577 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,931 | −0,02% | −0,001 | 4,931 | 4,931 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,161 | −0,06% | −0,003 | 5,161 | 5,161 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,734 | −0,13% | −0,006 | 4,734 | 4,734 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,061 | −0,02% | −0,001 | 4,061 | 4,061 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,568 | +0,22% | +0,008 | 3,568 | 3,568 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,525 | +0,09% | +0,003 | 3,525 | 3,525 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,659 | +0,03% | +0,001 | 3,659 | 3,659 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,831 | −0,03% | −0,001 | 3,831 | 3,831 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,880 | −0,03% | −0,001 | 3,880 | 3,880 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,843 | +0,03% | +0,001 | 3,843 | 3,843 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,910 | +0,03% | +0,001 | 3,910 | 3,910 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,095 | +0,02% | +0,001 | 4,095 | 4,095 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,498 | +0,02% | +0,001 | 4,498 | 4,498 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,786 | +0,02% | +0,001 | 4,786 | 4,786 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,487 | +0,07% | +0,003 | 4,487 | 4,487 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,812 | +0,08% | +0,003 | 3,812 | 3,812 | Compra adesso |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,338 | +0,12% | +0,004 | 3,338 | 3,338 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,302 | +0,06% | +0,002 | 3,302 | 3,302 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,444 | +0,06% | +0,002 | 3,444 | 3,444 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,611 | +0,17% | +0,006 | 3,611 | 3,611 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,682 | +0,16% | +0,006 | 3,682 | 3,682 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,673 | +0,16% | +0,006 | 3,673 | 3,673 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,736 | +0,19% | +0,007 | 3,736 | 3,736 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,943 | +0,10% | +0,004 | 3,943 | 3,943 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,387 | +0,05% | +0,002 | 4,387 | 4,387 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,593 | −0,09% | −0,004 | 4,593 | 4,593 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,344 | +0,02% | +0,001 | 4,344 | 4,344 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,689 | +0,03% | +0,001 | 3,689 | 3,689 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,299 | +0,06% | +0,002 | 3,299 | 3,299 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,275 | +0,09% | +0,003 | 3,275 | 3,275 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,415 | +0,09% | +0,003 | 3,415 | 3,415 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,586 | +0,11% | +0,004 | 3,586 | 3,586 | Compra adesso |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,649 | +0,14% | +0,005 | 3,649 | 3,649 | Compra adesso |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,629 | +0,14% | +0,005 | 3,629 | 3,629 | Compra adesso |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,697 | +0,22% | +0,008 | 3,697 | 3,697 | Compra adesso |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,897 | +0,21% | +0,008 | 3,897 | 3,897 | Compra adesso |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,334 | +0,18% | +0,008 | 4,334 | 4,334 | Compra adesso |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,565 | −0,31% | −0,014 | 4,565 | 4,565 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,265 | −0,33% | −0,014 | 4,265 | 4,265 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,587 | −0,39% | −0,014 | 3,587 | 3,587 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,031 | −0,46% | −0,014 | 3,031 | 3,031 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,975 | −0,47% | −0,014 | 2,975 | 2,975 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,115 | −0,45% | −0,014 | 3,115 | 3,115 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,265 | −0,43% | −0,014 | 3,265 | 3,265 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,342 | −0,42% | −0,014 | 3,342 | 3,342 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,426 | −0,41% | −0,014 | 3,426 | 3,426 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,647 | −0,38% | −0,014 | 3,647 | 3,647 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,101 | −0,34% | −0,014 | 4,101 | 4,101 | Compra |