Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,334 | −0,83% | −0,028 | 3,361 | 3,310 | Vendi adesso |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,692 | −0,67% | −0,025 | 3,692 | 3,692 | Vendi |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,788 | −0,60% | −0,023 | 3,788 | 3,788 | Vendi |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,778 | −0,53% | −0,020 | 3,778 | 3,778 | Vendi |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,859 | −0,44% | −0,017 | 3,859 | 3,840 | Vendi |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,207 | −0,36% | −0,015 | 4,207 | 4,207 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,717 | −0,19% | −0,009 | 4,717 | 4,717 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,006 | −0,20% | −0,010 | 5,006 | 4,985 | Neutro |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,717 | −0,21% | −0,010 | 4,717 | 4,717 | Neutro |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,236 | +0,09% | +0,004 | 4,236 | 4,236 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,908 | +0,33% | +0,013 | 3,908 | 3,908 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,902 | +0,23% | +0,009 | 3,902 | 3,902 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,064 | +0,37% | +0,015 | 4,064 | 4,064 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,240 | +0,50% | +0,021 | 4,240 | 4,240 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,285 | +0,52% | +0,022 | 4,285 | 4,285 | Compra adesso |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,238 | +0,45% | +0,019 | 4,238 | 4,238 | Compra adesso |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,280 | +0,42% | +0,018 | 4,280 | 4,280 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,445 | +0,36% | +0,016 | 4,445 | 4,445 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,794 | +0,33% | +0,016 | 4,794 | 4,794 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,031 | +0,22% | +0,011 | 5,031 | 5,031 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,631 | +0,24% | +0,011 | 4,631 | 4,631 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,991 | +0,43% | +0,017 | 3,991 | 3,991 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,507 | +0,43% | +0,015 | 3,507 | 3,507 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,473 | +0,38% | +0,013 | 3,473 | 3,473 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,612 | +0,36% | +0,013 | 3,612 | 3,612 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,775 | +0,32% | +0,012 | 3,775 | 3,775 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,819 | +0,32% | +0,012 | 3,819 | 3,819 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,779 | +0,29% | +0,011 | 3,779 | 3,779 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,831 | +0,31% | +0,012 | 3,831 | 3,831 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,014 | +0,35% | +0,014 | 4,014 | 4,014 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,427 | +0,41% | +0,018 | 4,427 | 4,427 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,707 | +0,38% | +0,018 | 4,707 | 4,707 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,43% | +0,019 | 4,410 | 4,410 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,745 | +0,51% | +0,019 | 3,745 | 3,745 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,290 | +0,58% | +0,019 | 3,290 | 3,290 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,400 | +0,53% | +0,018 | 3,400 | 3,400 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,565 | +0,51% | +0,018 | 3,565 | 3,565 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,637 | +0,58% | +0,021 | 3,637 | 3,637 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,699 | +0,54% | +0,020 | 3,699 | 3,699 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,881 | +0,49% | +0,019 | 3,881 | 3,881 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,311 | +0,44% | +0,019 | 4,311 | 4,311 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,546 | +0,35% | +0,016 | 4,546 | 4,546 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,261 | +0,35% | +0,015 | 4,261 | 4,261 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,571 | +0,31% | +0,011 | 3,571 | 3,571 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,171 | +0,03% | +0,001 | 3,171 | 3,171 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,148 | +0,25% | +0,008 | 3,148 | 3,148 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,328 | +0,24% | +0,008 | 3,328 | 3,328 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,515 | +0,23% | +0,008 | 3,515 | 3,515 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,577 | +0,22% | +0,008 | 3,577 | 3,577 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,552 | +0,23% | +0,008 | 3,552 | 3,552 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,622 | +0,22% | +0,008 | 3,622 | 3,622 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,817 | +0,18% | +0,007 | 3,817 | 3,817 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,252 | +0,16% | +0,007 | 4,252 | 4,252 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,500 | +0,16% | +0,007 | 4,500 | 4,500 | Compra adesso |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,210 | +0,53% | +0,022 | 4,210 | 4,210 | Compra adesso |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,515 | +0,63% | +0,022 | 3,515 | 3,515 | Compra adesso |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,009 | +0,70% | +0,021 | 3,009 | 3,009 | Compra adesso |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,984 | +0,71% | +0,021 | 2,984 | 2,984 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,116 | +0,68% | +0,021 | 3,116 | 3,116 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,259 | +0,65% | +0,021 | 3,259 | 3,259 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,314 | +0,64% | +0,021 | 3,314 | 3,314 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,292 | +0,64% | +0,021 | 3,292 | 3,292 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,351 | +0,63% | +0,021 | 3,351 | 3,351 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,585 | +0,59% | +0,021 | 3,585 | 3,585 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,53% | +0,021 | 4,015 | 4,015 | Compra |