Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,113 | −6,63% | −0,221 | 3,189 | 3,102 | Vendi adesso |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,452 | −6,50% | −0,240 | 3,452 | 3,452 | Vendi adesso |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,525 | −6,94% | −0,263 | 3,525 | 3,525 | Vendi adesso |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,509 | −7,12% | −0,269 | 3,509 | 3,509 | Vendi adesso |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,589 | −7,00% | −0,270 | 3,690 | 3,589 | Vendi adesso |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,930 | −6,58% | −0,277 | 3,930 | 3,930 | Vendi adesso |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,449 | −5,68% | −0,268 | 4,449 | 4,449 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,740 | −5,31% | −0,266 | 4,850 | 4,740 | Vendi adesso |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,463 | −5,38% | −0,254 | 4,463 | 4,463 | Vendi |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,040 | +0,52% | +0,021 | 4,040 | 4,040 | Vendi |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,723 | −4,73% | −0,185 | 3,723 | 3,723 | Vendi |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,729 | −4,43% | −0,173 | 3,729 | 3,729 | Vendi |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,904 | −3,94% | −0,160 | 3,904 | 3,904 | Vendi |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,087 | −3,61% | −0,153 | 4,087 | 4,087 | Vendi |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,132 | −3,57% | −0,153 | 4,132 | 4,132 | Vendi |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,083 | −3,66% | −0,155 | 4,083 | 4,083 | Vendi |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,124 | −3,64% | −0,156 | 4,124 | 4,124 | Vendi |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,303 | −3,19% | −0,142 | 4,303 | 4,303 | Vendi |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,665 | −2,69% | −0,129 | 4,665 | 4,665 | Neutro |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,896 | −2,68% | −0,135 | 4,896 | 4,896 | Neutro |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,500 | −2,83% | −0,131 | 4,500 | 4,500 | Neutro |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,881 | −2,76% | −0,110 | 3,881 | 3,881 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,411 | −2,74% | −0,096 | 3,411 | 3,411 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,380 | −2,68% | −0,093 | 3,380 | 3,380 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,524 | −2,44% | −0,088 | 3,524 | 3,524 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,686 | −2,36% | −0,089 | 3,686 | 3,686 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,730 | −2,33% | −0,089 | 3,730 | 3,730 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,689 | −2,38% | −0,090 | 3,689 | 3,689 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,740 | −2,38% | −0,091 | 3,740 | 3,740 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,923 | −2,27% | −0,091 | 3,923 | 3,923 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,336 | −2,06% | −0,091 | 4,336 | 4,336 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,616 | −1,93% | −0,091 | 4,616 | 4,616 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,319 | −2,06% | −0,091 | 4,319 | 4,319 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,666 | −2,11% | −0,079 | 3,666 | 3,666 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,224 | −2,01% | −0,066 | 3,224 | 3,224 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,182 | −2,06% | −0,067 | 3,182 | 3,182 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,331 | −2,03% | −0,069 | 3,331 | 3,331 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,498 | −1,88% | −0,067 | 3,498 | 3,498 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,571 | −1,81% | −0,066 | 3,571 | 3,571 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,561 | −1,77% | −0,064 | 3,561 | 3,561 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,637 | −1,68% | −0,062 | 3,637 | 3,637 | Compra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,821 | −1,55% | −0,060 | 3,821 | 3,821 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,253 | −1,35% | −0,058 | 4,253 | 4,253 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,498 | −1,06% | −0,048 | 4,498 | 4,498 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,212 | −1,15% | −0,049 | 4,212 | 4,212 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,529 | −1,18% | −0,042 | 3,529 | 3,529 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,144 | −0,85% | −0,027 | 3,144 | 3,144 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,121 | −0,86% | −0,027 | 3,121 | 3,121 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,301 | −0,81% | −0,027 | 3,301 | 3,301 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,488 | −0,77% | −0,027 | 3,488 | 3,488 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,550 | −0,75% | −0,027 | 3,550 | 3,550 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,525 | −0,76% | −0,027 | 3,525 | 3,525 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,595 | −0,75% | −0,027 | 3,595 | 3,595 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,790 | −0,71% | −0,027 | 3,790 | 3,790 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,225 | −0,63% | −0,027 | 4,225 | 4,225 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,473 | −0,60% | −0,027 | 4,473 | 4,473 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,183 | −0,64% | −0,027 | 4,183 | 4,183 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,488 | −0,77% | −0,027 | 3,488 | 3,488 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,982 | −0,90% | −0,027 | 2,982 | 2,982 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,957 | −0,90% | −0,027 | 2,957 | 2,957 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,089 | −0,87% | −0,027 | 3,089 | 3,089 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,232 | −0,83% | −0,027 | 3,232 | 3,232 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,287 | −0,81% | −0,027 | 3,287 | 3,287 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,265 | −0,82% | −0,027 | 3,265 | 3,265 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,324 | −0,81% | −0,027 | 3,324 | 3,324 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,558 | −0,75% | −0,027 | 3,558 | 3,558 | Compra |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,988 | −0,67% | −0,027 | 3,988 | 3,988 | Compra |