Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,427 | +10,09% | +0,314 | 3,449 | 3,284 | Vendi |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,767 | +9,13% | +0,315 | 3,789 | 3,642 | Neutro |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,840 | +8,94% | +0,315 | 3,866 | 3,670 | Neutro |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,814 | +8,69% | +0,305 | 3,814 | 3,687 | Neutro |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,887 | +8,30% | +0,298 | 3,887 | 3,720 | Neutro |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,206 | +7,02% | +0,276 | 4,206 | 4,206 | Vendi |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,696 | +5,55% | +0,247 | 4,696 | 4,696 | Vendi |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,967 | +4,79% | +0,227 | 4,967 | 4,840 | Vendi |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,669 | +4,62% | +0,206 | 4,669 | 4,669 | Neutro |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,202 | +4,55% | +0,183 | 4,202 | 4,040 | Compra |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,878 | +4,16% | +0,155 | 3,878 | 3,878 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,871 | +3,81% | +0,142 | 3,871 | 3,871 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,030 | +3,23% | +0,126 | 4,030 | 4,030 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,195 | +2,64% | +0,108 | 4,195 | 4,195 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,238 | +2,57% | +0,106 | 4,238 | 4,238 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,188 | +2,57% | +0,105 | 4,188 | 4,188 | Compra |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,228 | +2,52% | +0,104 | 4,228 | 4,228 | Compra |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,392 | +2,07% | +0,089 | 4,392 | 4,392 | Compra |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,738 | +1,56% | +0,073 | 4,738 | 4,738 | Compra |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,970 | +1,51% | +0,074 | 4,970 | 4,970 | Compra |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,575 | +1,67% | +0,075 | 4,575 | 4,575 | Compra |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,936 | +1,42% | +0,055 | 3,936 | 3,936 | Compra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,452 | +1,20% | +0,041 | 3,452 | 3,452 | Compra |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,419 | +1,15% | +0,039 | 3,419 | 3,419 | Compra |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,561 | +1,05% | +0,037 | 3,561 | 3,561 | Compra |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,721 | +0,95% | +0,035 | 3,721 | 3,721 | Compra |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,768 | +1,02% | +0,038 | 3,768 | 3,768 | Compra |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,729 | +1,08% | +0,040 | 3,729 | 3,729 | Compra |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,782 | +1,12% | +0,042 | 3,782 | 3,782 | Compra |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,964 | +1,05% | +0,041 | 3,964 | 3,964 | Compra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,375 | +0,90% | +0,039 | 4,375 | 4,375 | Compra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,658 | +0,91% | +0,042 | 4,658 | 4,658 | Compra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,362 | +1,00% | +0,043 | 4,362 | 4,362 | Compra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,702 | +0,98% | +0,036 | 3,702 | 3,702 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,260 | +1,12% | +0,036 | 3,260 | 3,260 | Compra |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,217 | +1,10% | +0,035 | 3,217 | 3,217 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,365 | +1,02% | +0,034 | 3,365 | 3,365 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,532 | +0,97% | +0,034 | 3,532 | 3,532 | Compra adesso |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,603 | +0,90% | +0,032 | 3,603 | 3,603 | Compra adesso |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,594 | +0,93% | +0,033 | 3,594 | 3,594 | Compra adesso |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,671 | +0,93% | +0,034 | 3,671 | 3,671 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,855 | +0,89% | +0,034 | 3,855 | 3,855 | Compra adesso |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,288 | +0,82% | +0,035 | 4,288 | 4,288 | Compra adesso |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,533 | +0,78% | +0,035 | 4,533 | 4,533 | Compra adesso |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,248 | +0,85% | +0,036 | 4,248 | 4,248 | Compra adesso |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,568 | +1,11% | +0,039 | 3,568 | 3,568 | Compra adesso |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,198 | +1,72% | +0,054 | 3,198 | 3,198 | Compra adesso |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,173 | +1,67% | +0,052 | 3,173 | 3,173 | Compra adesso |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,323 | +0,67% | +0,022 | 3,323 | 3,323 | Compra adesso |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,483 | −0,14% | −0,005 | 3,483 | 3,483 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,478 | +0,11% | +0,005 | 4,478 | 4,478 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,188 | +0,12% | +0,005 | 4,188 | 4,188 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,493 | +0,14% | +0,005 | 3,493 | 3,493 | Compra |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,988 | +0,20% | +0,006 | 2,988 | 2,988 | Compra |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,963 | +0,20% | +0,006 | 2,963 | 2,963 | Compra |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,095 | +0,19% | +0,006 | 3,095 | 3,095 | Compra |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,238 | +0,19% | +0,006 | 3,238 | 3,238 | Compra |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,293 | +0,18% | +0,006 | 3,293 | 3,293 | Compra |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,272 | +0,21% | +0,007 | 3,272 | 3,272 | Compra |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,331 | +0,21% | +0,007 | 3,331 | 3,331 | Compra |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,531 | −0,76% | −0,027 | 3,531 | 3,531 | Neutro |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,961 | −0,68% | −0,027 | 3,961 | 3,961 | Neutro |