Inizia
Brent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial Futures

Brent (Euro Denominated) Financial Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici Curva forward
Contratti

Contratti Brent (Euro Denominated) Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEJ2024Brent (Euro Denominated) Financial Futures (Apr 2024)
2024-05-0283.1660.00%0.00083.16683.166
Vendi
IBEK2024Brent (Euro Denominated) Financial Futures (May 2024)
2024-06-0483.395−0.02%−0.01783.39583.395
Vendi
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0282.999+0.29%0.24182.99982.999
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0282.373+0.30%0.25082.37382.373
Vendi
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0481.765+0.32%0.26081.76581.765
Vendi
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0281.214+0.33%0.27181.21481.214
Vendi
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0480.677+0.36%0.29180.67780.677
Vendi
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0380.156+0.40%0.32180.15680.156
Vendi
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0379.634+0.43%0.34279.63479.634
Vendi
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0479.180+0.46%0.36179.18079.180
Vendi
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0478.741+0.49%0.38178.74178.741
Vendi
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0278.354+0.51%0.40178.35478.354
Vendi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0278.024+0.54%0.42178.02478.024
Vendi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0377.695+0.57%0.44077.69577.695
Vendi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0277.354+0.57%0.44177.35477.354
Vendi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0477.017+0.59%0.45177.01777.017
Vendi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0376.705+0.60%0.46076.70576.705
Vendi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0276.396+0.62%0.47076.39676.396
Vendi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0476.087+0.62%0.47076.08776.087
Vendi
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0275.796+0.65%0.49075.79675.796
Vendi
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0575.506+0.65%0.49075.50675.506
Vendi
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0375.258+0.66%0.49175.25875.258
Vendi
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0374.997+0.67%0.50074.99774.997
Vendi
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0274.739+0.69%0.51074.73974.739
Vendi
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0474.488+0.69%0.51174.48874.488
Vendi
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0274.228+0.71%0.52074.22874.228
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0273.979+0.71%0.52073.97973.979
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0473.741+0.71%0.52173.74173.741
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0173.519+0.72%0.52973.51973.519
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0273.310+0.71%0.52073.31073.310
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0373.100+0.72%0.52073.10073.100
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0272.880+0.72%0.52072.88072.880
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0572.673+0.72%0.52072.67372.673
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0272.491+0.72%0.52072.49172.491
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0272.304+0.72%0.52072.30472.304
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0272.172+0.73%0.52072.17272.172
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0472.001+0.73%0.52072.00172.001
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0271.792+0.73%0.52071.79271.792
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0271.613+0.73%0.52071.61371.613
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0371.453+0.73%0.52071.45371.453
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0271.303+0.73%0.52071.30371.303
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0471.143+0.74%0.52071.14371.143
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0270.993+0.74%0.52070.99370.993
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0270.854+0.74%0.52070.85470.854
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0470.710+0.74%0.52070.71070.710
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0270.594+0.74%0.52070.59470.594
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0270.463+0.74%0.52070.46370.463
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0470.314+0.73%0.51070.31470.314
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0270.183+0.73%0.51070.18370.183
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0270.045+0.73%0.51070.04570.045
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0569.935+0.73%0.51069.93569.935
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0269.824+0.74%0.51069.82469.824
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0569.695+0.72%0.50069.69569.695
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0369.574+0.72%0.50069.57469.574
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0269.456+0.73%0.50069.45669.456
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0469.377+0.73%0.50069.37769.377
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0369.304+0.73%0.50069.30469.304
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0269.247+0.73%0.50069.24769.247
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0269.186+0.73%0.50069.18669.186
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0369.106+0.73%0.50069.10669.106
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0269.027+0.74%0.51069.02769.027
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0468.957+0.75%0.51068.95768.957
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0368.887+0.75%0.51068.88768.887
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0268.816+0.75%0.51068.81668.816
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0568.726+0.75%0.51068.72668.726
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0268.637+0.75%0.51168.63768.637
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0268.569+0.76%0.52068.56968.569
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0468.539+0.76%0.52068.53968.539
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0368.507+0.76%0.52068.50768.507
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0468.479+0.77%0.52068.47968.479
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0468.448+0.77%0.52068.44868.448
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0268.397+0.77%0.52068.39768.397
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0268.339+0.77%0.52068.33968.339
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0468.309+0.77%0.52068.30968.309
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0268.279+0.77%0.52068.27968.279
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0268.249+0.77%0.52068.24968.249
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0468.218+0.77%0.52068.21868.218
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0268.178+0.77%0.52068.17868.178
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0468.130+0.77%0.52068.13068.130
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0368.130+0.77%0.52068.13068.130
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0368.130+0.77%0.52068.13068.130
Vendi