Brent (Euro Denominated) Financial Futures (Jan 2026)Brent (Euro Denominated) Financial Futures (Jan 2026)Brent (Euro Denominated) Financial Futures (Jan 2026)

Brent (Euro Denominated) Financial Futures (Jan 2026)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Jan 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.922+0.50%0.38576.92276.922
Neutro
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.593+1.00%0.78078.59378.593
Compra
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.797+1.00%0.77277.79777.797
Compra
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.084+1.01%0.77177.08477.084
Compra
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.422+1.02%0.77376.42276.422
Compra
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.797+1.03%0.77375.79775.797
Neutro
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.171+1.03%0.76675.17175.171
Neutro
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.619+1.03%0.75874.61974.619
Neutro
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.087+1.02%0.75074.08774.087
Neutro
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.580+1.03%0.75173.58073.580
Neutro
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.107+1.03%0.74373.10773.107
Neutro
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.659+1.03%0.74372.65972.659
Neutro
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.215+1.04%0.74372.21572.215
Neutro
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.776+1.03%0.73471.77671.776
Neutro
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.363+1.03%0.72571.36371.363
Neutro
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.947+1.02%0.71670.94770.947
Neutro
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.539+1.01%0.70770.53970.539
Neutro
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.160+1.01%0.69970.16070.160
Neutro
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.784+1.01%0.69869.78469.784
Neutro
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.435+1.01%0.69169.43569.435
Neutro
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.098+1.01%0.69169.09869.098
Neutro
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.768+1.00%0.68468.76868.768
Neutro
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.453+1.01%0.68468.45368.453
Neutro
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.132+1.00%0.67668.13268.132
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.827+1.01%0.67767.82767.827
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.532+1.01%0.67767.53267.532
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.252+1.02%0.67767.25267.252
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.989+1.01%0.67066.98966.989
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.728+1.01%0.67066.72866.728
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.468+1.01%0.66266.46866.468
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.213+1.02%0.67166.21366.213
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.991+1.03%0.67265.99165.991
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.771+1.03%0.67265.77165.771
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.562+1.04%0.67265.56265.562
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.353+1.04%0.67365.35365.353
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.123+1.04%0.67365.12365.123
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.894+1.05%0.67464.89464.894
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.669+1.05%0.67464.66964.669
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.454+1.04%0.66564.45464.454
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.264+1.05%0.66664.26464.264
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.056+1.05%0.66564.05664.056
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.886+1.01%0.63963.88663.886
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.714+0.97%0.61363.71463.714
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.551+0.96%0.60663.55163.551
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.382+0.98%0.61563.38263.382
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.213+0.98%0.61563.21363.213
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.115+1.01%0.63263.11563.115
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.881+1.03%0.64262.88162.881
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.714+1.05%0.65262.71462.714
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.544+1.08%0.67062.54462.544
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.380+1.12%0.68862.38062.380
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.215+1.14%0.70362.21562.215
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.051+1.09%0.66962.05162.051
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.922+1.08%0.66061.92261.922
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.793+1.05%0.64361.79361.793
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.659+1.04%0.63561.65961.659
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.535+1.04%0.63561.53561.535
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.410+1.05%0.63661.41061.410
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.279+1.06%0.64561.27961.279
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.154+1.06%0.64461.15461.154
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.036+1.05%0.63661.03661.036
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.984+1.04%0.62760.98460.984
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.932+1.04%0.62760.93260.932
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.880+1.06%0.63960.88060.880
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.829+1.14%0.68860.82960.829
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.786+1.15%0.68960.78660.786
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.740+1.15%0.68960.74060.740
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.699+1.15%0.68960.69960.699
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.655+1.15%0.68860.65560.655
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.612+1.15%0.68860.61260.612
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.569+1.15%0.68860.56960.569
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.535+1.15%0.68960.53560.535
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.500+1.15%0.68860.50060.500
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.475+1.15%0.68960.47560.475
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.449+1.15%0.68960.44960.449
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.423+1.15%0.68960.42360.423
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.397+1.15%0.68960.39760.397
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.371+1.15%0.68960.37160.371
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.353+1.15%0.68960.35360.353
Vendi