Brent (Euro Denominated) Financial Futures (Feb 2025)Brent (Euro Denominated) Financial Futures (Feb 2025)Brent (Euro Denominated) Financial Futures (Feb 2025)

Brent (Euro Denominated) Financial Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.977−0.19%−0.14676.97776.977
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.601−0.82%−0.64778.60178.601
Neutro
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.894−0.71%−0.55677.89477.894
Neutro
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.236−0.64%−0.50077.23677.236
Neutro
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.633−0.58%−0.44676.63376.633
Neutro
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.051−0.52%−0.40176.05176.051
Neutro
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.478−0.47%−0.35375.47875.478
Neutro
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.974−0.40%−0.30374.97474.974
Neutro
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.475−0.36%−0.26874.47574.475
Neutro
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.990−0.34%−0.25273.99073.990
Vendi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.538−0.32%−0.23573.53873.538
Vendi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.105−0.30%−0.21873.10573.105
Vendi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.674−0.28%−0.20272.67472.674
Vendi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.229−0.27%−0.19572.22972.229
Vendi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.812−0.26%−0.18771.81271.812
Vendi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.393−0.25%−0.17971.39371.393
Vendi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.990−0.23%−0.16370.99070.990
Vendi
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.606−0.22%−0.15770.60670.606
Vendi
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.209−0.22%−0.15870.20970.209
Vendi
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.855−0.22%−0.15169.85569.855
Vendi
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.508−0.21%−0.14369.50869.508
Vendi
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.174−0.20%−0.13769.17469.174
Vendi
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.840−0.20%−0.13868.84068.840
Vendi
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.515−0.20%−0.14068.51568.515
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.190−0.21%−0.14268.19068.190
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.884−0.21%−0.14367.88467.884
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.595−0.21%−0.14367.59567.595
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.332−0.20%−0.13567.33267.332
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.063−0.20%−0.13567.06367.063
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.794−0.20%−0.13666.79466.794
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.540−0.20%−0.13666.54066.540
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.318−0.22%−0.14566.31866.318
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.098−0.22%−0.14566.09866.098
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.871−0.22%−0.14665.87165.871
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.645−0.22%−0.14565.64565.645
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.407−0.23%−0.15465.40765.407
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.179−0.24%−0.15465.17965.179
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.962−0.24%−0.15564.96264.962
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.738−0.24%−0.15564.73864.738
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.523−0.24%−0.15564.52364.523
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.324−0.24%−0.15564.32464.324
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.154−0.24%−0.15564.15464.154
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.983−0.24%−0.15563.98363.983
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.820−0.24%−0.15563.82063.820
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.652−0.24%−0.15563.65263.652
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.484−0.24%−0.15563.48463.484
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.386−0.24%−0.15563.38663.386
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.153−0.23%−0.14763.15363.153
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.986−0.23%−0.14662.98662.986
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.817−0.23%−0.14662.81762.817
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.653−0.23%−0.14662.65362.653
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.489−0.23%−0.14662.48962.489
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.325−0.23%−0.14662.32562.325
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.197−0.23%−0.14662.19762.197
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.068−0.23%−0.14662.06862.068
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.935−0.24%−0.14661.93561.935
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.812−0.24%−0.14661.81261.812
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.687−0.24%−0.14761.68761.687
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.556−0.25%−0.15561.55661.556
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.433−0.26%−0.16361.43361.433
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.315−0.27%−0.16361.31561.315
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.263−0.27%−0.16361.26361.263
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.211−0.27%−0.16361.21161.211
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.159−0.27%−0.16361.15961.159
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.116−0.27%−0.16361.11661.116
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.072−0.27%−0.16461.07261.072
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.026−0.27%−0.16461.02661.026
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.985−0.27%−0.16460.98560.985
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.941−0.27%−0.16560.94160.941
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.898−0.27%−0.16460.89860.898
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.855−0.27%−0.16560.85560.855
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.820−0.27%−0.16560.82060.820
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.786−0.27%−0.16560.78660.786
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.760−0.27%−0.16560.76060.760
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.734−0.27%−0.16560.73460.734
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.708−0.27%−0.16560.70860.708
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.682−0.27%−0.16560.68260.682
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.656−0.27%−0.16560.65660.656
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.638−0.27%−0.16560.63860.638
Vendi