Brent (Euro Denominated) Financial Futures (Feb 2027)Brent (Euro Denominated) Financial Futures (Feb 2027)Brent (Euro Denominated) Financial Futures (Feb 2027)

Brent (Euro Denominated) Financial Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.027−0.07%−0.05177.02777.027
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.827−0.27%−0.21178.82778.827
Vendi
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.998−0.32%−0.25177.99877.998
Vendi
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.274−0.34%−0.26177.27477.274
Vendi
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.625−0.34%−0.26376.62576.625
Vendi
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.004−0.33%−0.24876.00476.004
Vendi
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.382−0.32%−0.24275.38275.382
Vendi
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.835−0.31%−0.23674.83574.835
Vendi
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.307−0.31%−0.23174.30774.307
Vendi
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.804−0.31%−0.23373.80473.804
Vendi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.334−0.31%−0.22773.33473.334
Vendi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.883−0.31%−0.22972.88372.883
Vendi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.444−0.31%−0.22272.44472.444
Vendi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.999−0.30%−0.21771.99971.999
Vendi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.581−0.30%−0.21371.58171.581
Vendi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.160−0.30%−0.21771.16071.160
Vendi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.748−0.30%−0.21270.74870.748
Vendi
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.364−0.29%−0.20770.36470.364
Vendi
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.974−0.30%−0.21269.97469.974
Vendi
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.621−0.31%−0.21669.62169.621
Vendi
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.281−0.32%−0.21969.28169.281
Vendi
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.938−0.32%−0.22368.93868.938
Vendi
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.612−0.32%−0.21868.61268.612
Vendi
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.288−0.32%−0.22068.28868.288
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.980−0.32%−0.21567.98067.980
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.682−0.31%−0.20967.68267.682
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.391−0.31%−0.21167.39167.391
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.127−0.32%−0.21367.12767.127
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.872−0.31%−0.20766.87266.872
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.611−0.31%−0.20866.61166.611
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.355−0.31%−0.20966.35566.355
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.139−0.31%−0.20366.13966.139
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.917−0.31%−0.20565.91765.917
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.689−0.31%−0.20765.68965.689
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.469−0.32%−0.20965.46965.469
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.238−0.32%−0.21165.23865.238
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.017−0.33%−0.21265.01765.017
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.807−0.32%−0.20664.80764.807
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.590−0.32%−0.20764.59064.590
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.373−0.32%−0.20964.37364.373
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.163−0.33%−0.21164.16364.163
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.992−0.33%−0.21263.99263.992
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.819−0.33%−0.21463.81963.819
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.654−0.34%−0.21663.65463.654
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.484−0.34%−0.21763.48463.484
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.323−0.33%−0.20963.32363.323
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.225−0.32%−0.20163.22563.225
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.988−0.32%−0.20562.98862.988
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.819−0.33%−0.20662.81962.819
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.648−0.33%−0.20862.64862.648
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.483−0.33%−0.20962.48362.483
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.326−0.32%−0.20162.32662.326
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.169−0.31%−0.19462.16962.169
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.039−0.31%−0.19662.03962.039
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.909−0.32%−0.19761.90961.909
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.774−0.32%−0.19961.77461.774
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.649−0.32%−0.20061.64961.649
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.523−0.33%−0.20261.52361.523
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.399−0.31%−0.19461.39961.399
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.274−0.32%−0.19561.27461.274
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.155−0.32%−0.19761.15561.155
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.102−0.32%−0.19861.10261.102
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.050−0.32%−0.19861.05061.050
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.998−0.32%−0.19760.99860.998
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.955−0.31%−0.18960.95560.955
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.912−0.31%−0.18860.91260.912
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.866−0.31%−0.18960.86660.866
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.825−0.31%−0.18960.82560.825
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.781−0.31%−0.18960.78160.781
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.738−0.31%−0.18960.73860.738
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.694−0.31%−0.19060.69460.694
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.660−0.31%−0.18960.66060.660
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.625−0.31%−0.19060.62560.625
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.599−0.31%−0.19060.59960.599
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.573−0.31%−0.19060.57360.573
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.547−0.31%−0.19060.54760.547
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.521−0.31%−0.19060.52160.521
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.495−0.31%−0.19060.49560.495
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.477−0.31%−0.19060.47760.477
Vendi