Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 75.882 | +0.34% | 0.255 | 75.882 | 75.882 | Vendi | |
2024-08-02 | 76.672 | +0.51% | 0.386 | 76.672 | 76.672 | Vendi | |
2024-09-04 | 76.021 | +0.40% | 0.306 | 76.021 | 76.021 | Vendi | |
2024-10-02 | 75.409 | +0.35% | 0.261 | 75.409 | 75.409 | Vendi | |
2024-11-04 | 74.847 | +0.32% | 0.237 | 74.847 | 74.847 | Vendi | |
2024-12-03 | 74.323 | +0.30% | 0.220 | 74.323 | 74.323 | Vendi | |
2025-01-03 | 73.792 | +0.26% | 0.194 | 73.792 | 73.792 | Vendi | |
2025-02-04 | 73.327 | +0.24% | 0.176 | 73.327 | 73.327 | Vendi | |
2025-03-04 | 72.878 | +0.23% | 0.168 | 72.878 | 72.878 | Vendi | |
2025-04-02 | 72.444 | +0.23% | 0.168 | 72.444 | 72.444 | Vendi | |
2025-05-02 | 72.045 | +0.22% | 0.161 | 72.045 | 72.045 | Vendi | |
2025-06-03 | 71.654 | +0.22% | 0.154 | 71.654 | 71.654 | Vendi | |
2025-07-02 | 71.275 | +0.22% | 0.157 | 71.275 | 71.275 | Vendi | |
2025-08-04 | 70.891 | +0.22% | 0.157 | 70.891 | 70.891 | Vendi | |
2025-09-03 | 70.525 | +0.21% | 0.149 | 70.525 | 70.525 | Vendi | |
2025-10-02 | 70.164 | +0.20% | 0.141 | 70.164 | 70.164 | Vendi | |
2025-11-04 | 69.793 | +0.19% | 0.133 | 69.793 | 69.793 | Vendi | |
2025-12-02 | 69.451 | +0.18% | 0.127 | 69.451 | 69.451 | Vendi | |
2026-01-05 | 69.113 | +0.18% | 0.127 | 69.113 | 69.113 | Vendi | |
2026-02-03 | 68.799 | +0.17% | 0.119 | 68.799 | 68.799 | Vendi | |
2026-03-03 | 68.490 | +0.18% | 0.120 | 68.490 | 68.490 | Vendi | |
2026-04-02 | 68.195 | +0.18% | 0.120 | 68.195 | 68.195 | Vendi | |
2026-05-04 | 67.898 | +0.18% | 0.120 | 67.898 | 67.898 | Vendi | |
2026-06-02 | 67.594 | +0.17% | 0.112 | 67.594 | 67.594 | Vendi | |
2026-07-02 | 67.289 | +0.15% | 0.103 | 67.289 | 67.289 | Vendi | |
2026-08-04 | 67.003 | +0.15% | 0.098 | 67.003 | 67.003 | Vendi | |
2026-09-01 | 66.742 | +0.16% | 0.104 | 66.742 | 66.742 | Vendi | |
2026-10-02 | 66.503 | +0.16% | 0.108 | 66.503 | 66.503 | Vendi | |
2026-11-03 | 66.259 | +0.17% | 0.114 | 66.259 | 66.259 | Vendi | |
2026-12-02 | 66.015 | +0.18% | 0.119 | 66.015 | 66.015 | Vendi | |
2027-01-05 | 65.759 | +0.19% | 0.124 | 65.759 | 65.759 | Vendi | |
2027-02-02 | 65.545 | +0.20% | 0.129 | 65.545 | 65.545 | Vendi | |
2027-03-02 | 65.334 | +0.21% | 0.134 | 65.334 | 65.334 | Vendi | |
2027-04-02 | 65.141 | +0.19% | 0.121 | 65.141 | 65.141 | Vendi | |
2027-05-04 | 64.939 | +0.18% | 0.118 | 64.939 | 64.939 | Vendi | |
2027-06-02 | 64.717 | +0.18% | 0.115 | 64.717 | 64.717 | Vendi | |
2027-07-02 | 64.488 | +0.17% | 0.111 | 64.488 | 64.488 | Vendi | |
2027-08-03 | 64.271 | +0.17% | 0.108 | 64.271 | 64.271 | Vendi | |
2027-09-02 | 64.072 | +0.18% | 0.113 | 64.072 | 64.072 | Vendi | |
2027-10-04 | 63.881 | +0.19% | 0.118 | 63.881 | 63.881 | Vendi | |
2027-11-02 | 63.673 | +0.20% | 0.124 | 63.673 | 63.673 | Vendi | |
2027-12-02 | 63.529 | +0.19% | 0.121 | 63.529 | 63.529 | Vendi | |
2028-01-04 | 63.382 | +0.18% | 0.117 | 63.382 | 63.382 | Vendi | |
2028-02-02 | 63.226 | +0.18% | 0.115 | 63.226 | 63.226 | Vendi | |
2028-03-02 | 63.048 | +0.18% | 0.112 | 63.048 | 63.048 | Vendi | |
2028-04-04 | 62.887 | +0.19% | 0.118 | 62.887 | 62.887 | Vendi | |
2028-05-02 | 62.779 | +0.20% | 0.125 | 62.779 | 62.779 | Vendi | |
2028-06-02 | 62.535 | +0.21% | 0.128 | 62.535 | 62.535 | Vendi | |
2028-07-05 | 62.357 | +0.22% | 0.134 | 62.357 | 62.357 | Vendi | |
2028-08-02 | 62.169 | +0.22% | 0.139 | 62.169 | 62.169 | Vendi | |
2028-09-05 | 61.987 | +0.23% | 0.145 | 61.987 | 61.987 | Vendi | |
2028-10-03 | 61.806 | +0.23% | 0.142 | 61.806 | 61.806 | Vendi | |
2028-11-02 | 61.675 | +0.24% | 0.148 | 61.675 | 61.675 | Vendi | |
2028-12-04 | 61.555 | +0.24% | 0.145 | 61.555 | 61.555 | Vendi | |
2029-01-03 | 61.442 | +0.23% | 0.142 | 61.442 | 61.442 | Vendi | |
2029-02-02 | 61.316 | +0.23% | 0.139 | 61.316 | 61.316 | Vendi | |
2029-03-02 | 61.192 | +0.22% | 0.137 | 61.192 | 61.192 | Vendi | |
2029-04-03 | 61.066 | +0.22% | 0.134 | 61.066 | 61.066 | Vendi | |
2029-05-02 | 60.925 | +0.22% | 0.131 | 60.925 | 60.925 | Vendi | |
2029-06-04 | 60.801 | +0.21% | 0.129 | 60.801 | 60.801 | Vendi | |
2029-07-03 | 60.691 | +0.21% | 0.126 | 60.691 | 60.691 | Vendi | |
2029-08-02 | 60.647 | +0.21% | 0.126 | 60.647 | 60.647 | Vendi | |
2029-09-05 | 60.594 | +0.21% | 0.125 | 60.594 | 60.594 | Vendi | |
2029-10-02 | 60.531 | +0.21% | 0.125 | 60.531 | 60.531 | Vendi | |
2029-11-02 | 60.430 | +0.21% | 0.125 | 60.430 | 60.430 | Vendi | |
2029-12-04 | 60.386 | +0.21% | 0.124 | 60.386 | 60.386 | Vendi | |
2030-01-03 | 60.340 | +0.21% | 0.124 | 60.340 | 60.340 | Vendi | |
2030-02-04 | 60.299 | +0.20% | 0.123 | 60.299 | 60.299 | Vendi | |
2030-03-04 | 60.256 | +0.21% | 0.124 | 60.256 | 60.256 | Vendi | |
2030-04-02 | 60.212 | +0.20% | 0.123 | 60.212 | 60.212 | Vendi | |
2030-05-02 | 60.169 | +0.20% | 0.123 | 60.169 | 60.169 | Vendi | |
2030-06-04 | 60.135 | +0.20% | 0.123 | 60.135 | 60.135 | Vendi | |
2030-07-02 | 60.100 | +0.21% | 0.123 | 60.100 | 60.100 | Vendi | |
2030-08-02 | 60.074 | +0.21% | 0.123 | 60.074 | 60.074 | Vendi | |
2030-09-04 | 60.048 | +0.21% | 0.123 | 60.048 | 60.048 | Vendi | |
2030-10-02 | 60.022 | +0.21% | 0.123 | 60.022 | 60.022 | Vendi | |
2030-11-04 | 59.996 | +0.21% | 0.123 | 59.996 | 59.996 | Vendi | |
2030-12-03 | 59.970 | +0.20% | 0.122 | 59.970 | 59.970 | Vendi | |
2031-01-03 | 59.952 | +0.20% | 0.122 | 59.952 | 59.952 | Vendi |