Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)Brent (Euro Denominated) Financial Futures (Jan 2029)

Brent (Euro Denominated) Financial Futures (Jan 2029)

Nessun attività
Visualizza sui grafici

Contratti Brent (Euro Denominated) Financial Futures (Jan 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0275.882+0.34%0.25575.88275.882
Vendi
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0276.672+0.51%0.38676.67276.672
Vendi
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0476.021+0.40%0.30676.02176.021
Vendi
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0275.409+0.35%0.26175.40975.409
Vendi
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0474.847+0.32%0.23774.84774.847
Vendi
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0374.323+0.30%0.22074.32374.323
Vendi
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0373.792+0.26%0.19473.79273.792
Vendi
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.327+0.24%0.17673.32773.327
Vendi
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0472.878+0.23%0.16872.87872.878
Vendi
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.444+0.23%0.16872.44472.444
Vendi
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.045+0.22%0.16172.04572.045
Vendi
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.654+0.22%0.15471.65471.654
Vendi
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.275+0.22%0.15771.27571.275
Vendi
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0470.891+0.22%0.15770.89170.891
Vendi
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.525+0.21%0.14970.52570.525
Vendi
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.164+0.20%0.14170.16470.164
Vendi
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.793+0.19%0.13369.79369.793
Vendi
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.451+0.18%0.12769.45169.451
Vendi
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.113+0.18%0.12769.11369.113
Vendi
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.799+0.17%0.11968.79968.799
Vendi
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.490+0.18%0.12068.49068.490
Vendi
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.195+0.18%0.12068.19568.195
Vendi
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.898+0.18%0.12067.89867.898
Vendi
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.594+0.17%0.11267.59467.594
Vendi
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.289+0.15%0.10367.28967.289
Vendi
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.003+0.15%0.09867.00367.003
Vendi
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.742+0.16%0.10466.74266.742
Vendi
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.503+0.16%0.10866.50366.503
Vendi
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.259+0.17%0.11466.25966.259
Vendi
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.015+0.18%0.11966.01566.015
Vendi
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.759+0.19%0.12465.75965.759
Vendi
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.545+0.20%0.12965.54565.545
Vendi
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.334+0.21%0.13465.33465.334
Vendi
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.141+0.19%0.12165.14165.141
Vendi
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.939+0.18%0.11864.93964.939
Vendi
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.717+0.18%0.11564.71764.717
Vendi
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.488+0.17%0.11164.48864.488
Vendi
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.271+0.17%0.10864.27164.271
Vendi
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.072+0.18%0.11364.07264.072
Vendi
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.881+0.19%0.11863.88163.881
Vendi
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.673+0.20%0.12463.67363.673
Vendi
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.529+0.19%0.12163.52963.529
Vendi
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.382+0.18%0.11763.38263.382
Vendi
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.226+0.18%0.11563.22663.226
Vendi
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.048+0.18%0.11263.04863.048
Vendi
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.887+0.19%0.11862.88762.887
Vendi
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.779+0.20%0.12562.77962.779
Vendi
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.535+0.21%0.12862.53562.535
Vendi
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.357+0.22%0.13462.35762.357
Vendi
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.169+0.22%0.13962.16962.169
Vendi
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.987+0.23%0.14561.98761.987
Vendi
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.806+0.23%0.14261.80661.806
Vendi
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.675+0.24%0.14861.67561.675
Vendi
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.555+0.24%0.14561.55561.555
Vendi
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.442+0.23%0.14261.44261.442
Vendi
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.316+0.23%0.13961.31661.316
Vendi
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.192+0.22%0.13761.19261.192
Vendi
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.066+0.22%0.13461.06661.066
Vendi
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.925+0.22%0.13160.92560.925
Vendi
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.801+0.21%0.12960.80160.801
Vendi
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.691+0.21%0.12660.69160.691
Vendi
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.647+0.21%0.12660.64760.647
Vendi
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.594+0.21%0.12560.59460.594
Vendi
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.531+0.21%0.12560.53160.531
Vendi
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.430+0.21%0.12560.43060.430
Vendi
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.386+0.21%0.12460.38660.386
Vendi
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.340+0.21%0.12460.34060.340
Vendi
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.299+0.20%0.12360.29960.299
Vendi
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.256+0.21%0.12460.25660.256
Vendi
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.212+0.20%0.12360.21260.212
Vendi
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.169+0.20%0.12360.16960.169
Vendi
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.135+0.20%0.12360.13560.135
Vendi
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.100+0.21%0.12360.10060.100
Vendi
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.074+0.21%0.12360.07460.074
Vendi
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.048+0.21%0.12360.04860.048
Vendi
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.022+0.21%0.12360.02260.022
Vendi
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.996+0.21%0.12359.99659.996
Vendi
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.970+0.20%0.12259.97059.970
Vendi
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.952+0.20%0.12259.95259.952
Vendi